🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2001 29,55 30,00 28,68 29,55 +0,71% 4,46% 9.589.387
06/09/2001 30,82 30,86 29,18 29,34 -4,70% 5,46% 8.881.840
05/09/2001 31,23 31,23 30,68 30,78 -1,68% 1,75% 5.915.992
04/09/2001 31,64 31,68 31,05 31,31 -0,46% 2,01% 4.112.432
03/09/2001 31,64 31,68 31,18 31,45 -0,83% 1,58% 4.684.570
31/08/2001 32,14 32,18 31,59 31,72 -1,33% 1,84% 3.794.037
30/08/2001 32,50 32,64 32,09 32,15 -0,81% 1,68% 3.447.620
29/08/2001 32,18 32,64 32,14 32,41 +0,51% 1,55% 3.642.320
28/08/2001 32,32 32,64 32,14 32,25 -0,28% 1,55% 3.565.787
27/08/2001 32,50 32,64 32,27 32,34 -0,17% 1,12% 2.538.360
24/08/2001 32,14 32,45 32,09 32,39 +1,25% 1,13% 2.503.297
23/08/2001 32,23 32,36 31,86 31,99 -0,40% 1,55% 2.797.300
22/08/2001 32,09 32,68 31,95 32,12 -0,06% 2,27% 10.807.582
21/08/2001 32,36 32,45 32,00 32,14 -0,17% 1,40% 3.341.772
20/08/2001 32,50 32,59 32,05 32,19 -0,81% 1,68% 3.878.902
17/08/2001 33,18 33,41 32,41 32,45 -2,00% 3,01% 5.173.740
16/08/2001 33,23 33,32 32,64 33,12 -0,74% 2,05% 2.533.437
15/08/2001 33,36 33,36 33,36 33,36 +0,00% 0,00% 0
14/08/2001 33,14 33,36 33,05 33,36 +0,82% 0,96% 2.260.747
13/08/2001 32,77 33,09 32,55 33,09 +1,25% 1,66% 2.124.787
10/08/2001 33,23 33,41 32,50 32,68 -1,24% 2,74% 3.514.775
09/08/2001 33,41 33,45 32,95 33,09 -1,65% 1,50% 3.925.075
08/08/2001 33,50 33,73 33,36 33,65 +0,24% 1,09% 2.767.957
07/08/2001 33,32 33,64 33,23 33,56 +0,60% 1,23% 3.002.560
06/08/2001 33,14 33,45 33,09 33,36 +0,55% 1,10% 2.016.932
03/08/2001 33,36 33,50 33,09 33,18 -0,71% 1,23% 4.095.025
02/08/2001 33,64 33,91 33,27 33,42 -0,24% 1,89% 3.846.975
01/08/2001 33,18 33,73 33,18 33,50 +0,93% 1,64% 3.761.065
31/07/2001 32,86 33,36 32,86 33,19 +0,44% 1,52% 3.198.580
30/07/2001 32,09 33,05 31,95 33,05 +2,71% 3,40% 4.782.112