🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2001 27,95 27,95 27,27 27,55 -0,66% 2,44% 5.634.695
18/10/2001 27,73 28,00 27,55 27,73 -1,39% 1,64% 3.753.420
17/10/2001 27,59 28,41 27,55 28,12 +2,42% 3,13% 7.431.930
16/10/2001 27,20 27,50 27,14 27,45 +1,85% 1,34% 4.270.832
15/10/2001 27,23 27,27 26,77 26,95 -1,17% 1,84% 3.629.890
12/10/2001 27,64 28,05 27,09 27,27 -1,15% 3,45% 6.189.425
11/10/2001 27,35 27,76 27,21 27,59 +1,27% 2,03% 5.927.817
10/10/2001 26,42 27,27 26,32 27,25 +2,29% 3,61% 4.714.352
09/10/2001 27,14 27,49 26,45 26,64 -2,17% 3,85% 5.925.535
08/10/2001 26,68 27,32 26,32 27,23 +0,67% 3,75% 5.265.040
05/10/2001 27,23 27,86 26,82 27,05 -1,46% 3,84% 6.332.562
04/10/2001 27,23 27,71 27,15 27,45 +2,37% 2,07% 7.367.222
03/10/2001 26,45 27,02 26,19 26,81 +0,31% 3,13% 5.615.995
02/10/2001 26,74 26,95 26,00 26,73 +0,55% 3,57% 4.997.575
01/10/2001 26,77 26,81 26,05 26,58 -0,41% 2,85% 4.925.415
28/09/2001 26,91 26,95 26,59 26,69 +4,15% 1,32% 57.062
27/09/2001 25,73 26,00 25,52 25,63 +0,61% 1,87% 5.472
26/09/2001 24,45 25,85 24,45 25,47 +3,05% 5,73% 10.769.000
25/09/2001 23,45 24,82 22,91 24,72 +6,63% 8,14% 10.596.712
24/09/2001 22,51 23,36 22,10 23,18 +8,05% 5,61% 7.735.612
21/09/2001 21,00 22,91 20,91 21,45 -8,60% 9,52% 19.949.956
20/09/2001 25,32 25,32 23,30 23,47 -7,12% 7,97% 8.454.187
19/09/2001 25,82 26,67 25,09 25,27 -2,25% 6,13% 6.508.975
18/09/2001 26,14 26,55 25,14 25,85 -2,64% 5,39% 5.597.432
17/09/2001 25,39 27,14 25,27 26,55 -0,03% 7,34% 8.936.290
14/09/2001 27,91 28,36 26,36 26,56 -4,29% 7,17% 9.991.245
13/09/2001 26,91 27,82 26,65 27,75 +4,77% 4,36% 8.687.690
12/09/2001 26,55 27,23 25,59 26,49 -1,55% 6,16% 11.164.147
11/09/2001 29,50 29,64 26,32 26,91 -7,82% 11,25% 12.684.402
10/09/2001 29,45 29,86 28,45 29,19 -1,20% 4,78% 9.039.882