🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2003 17,49 17,98 17,45 17,95 +3,19% 3,01% 9.932.608
02/10/2003 17,79 17,86 17,23 17,39 -1,39% 3,58% 11.596.281
01/10/2003 17,72 17,72 17,38 17,64 +0,10% 1,90% 8.074.173
30/09/2003 18,05 18,08 17,46 17,62 -1,82% 3,43% 7.677.718
29/09/2003 17,76 18,07 17,76 17,95 +0,51% 1,74% 4.745.797
26/09/2003 17,94 18,04 17,75 17,85 -0,71% 1,57% 6.855.308
25/09/2003 18,00 18,21 17,88 17,98 -0,80% 1,82% 7.182.264
24/09/2003 18,40 18,44 18,10 18,13 -1,19% 1,83% 6.149.515
23/09/2003 18,51 18,51 18,21 18,35 -0,59% 1,62% 5.837.480
22/09/2003 18,55 18,69 18,32 18,45 -2,22% 2,01% 6.134.112
19/09/2003 18,77 18,91 18,64 18,87 +0,44% 1,45% 11.158.877
18/09/2003 18,50 18,82 18,47 18,79 +1,37% 1,87% 9.669.503
17/09/2003 18,63 18,77 18,41 18,54 +0,15% 1,95% 5.878.848
16/09/2003 18,49 18,59 18,43 18,51 +0,25% 0,88% 4.757.504
15/09/2003 18,48 18,55 18,34 18,46 -0,05% 1,13% 4.596.273
12/09/2003 18,81 18,81 18,21 18,47 -0,88% 3,19% 10.912.793
11/09/2003 18,82 19,05 18,63 18,64 -1,87% 2,22% 8.924.498
10/09/2003 19,09 19,17 18,79 18,99 -0,90% 2,00% 8.638.005
09/09/2003 19,32 19,47 18,96 19,16 -0,09% 2,64% 10.813.056
08/09/2003 18,50 19,26 18,47 19,18 +3,89% 4,28% 12.164.185
05/09/2003 18,71 18,93 18,46 18,46 -1,69% 2,48% 7.586.855
04/09/2003 18,53 18,83 18,44 18,78 +1,27% 2,11% 8.187.391
03/09/2003 18,36 18,64 18,32 18,55 +1,04% 1,73% 9.918.899
02/09/2003 18,01 18,35 17,97 18,35 +2,07% 2,12% 6.240.660
01/09/2003 17,83 18,05 17,83 17,98 +1,07% 1,22% 3.316.448
29/08/2003 18,10 18,10 17,78 17,79 -0,96% 1,76% 5.266.570
28/08/2003 18,04 18,21 17,91 17,96 -0,65% 1,66% 4.314.068
27/08/2003 18,15 18,23 17,95 18,08 +0,00% 1,55% 3.639.741
26/08/2003 18,24 18,33 18,02 18,08 -0,75% 1,69% 3.847.211
25/08/2003 18,33 18,35 18,15 18,22 -1,04% 1,09% 2.900.481