🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2003 18,85 19,19 18,76 18,99 +0,38% 2,27% 13.272.483
13/11/2003 18,92 18,96 18,67 18,92 +0,73% 1,54% 9.469.891
12/11/2003 18,29 18,90 18,26 18,78 +2,23% 3,48% 14.387.836
11/11/2003 18,09 18,39 18,07 18,37 +0,85% 1,76% 4.864.377
10/11/2003 18,27 18,28 18,16 18,22 -0,60% 0,65% 3.575.457
07/11/2003 18,18 18,39 18,18 18,33 +1,10% 1,15% 6.470.021
06/11/2003 18,25 18,33 18,09 18,13 -0,55% 1,30% 6.019.770
05/11/2003 18,30 18,36 18,15 18,23 -0,40% 1,19% 4.816.733
04/11/2003 18,29 18,39 18,16 18,30 +0,05% 1,24% 6.318.216
03/11/2003 18,05 18,29 18,00 18,29 +1,62% 1,61% 7.022.095
31/10/2003 17,77 18,08 17,74 18,00 +1,07% 1,94% 7.343.894
30/10/2003 17,69 18,04 17,62 17,81 +0,82% 2,36% 9.051.136
29/10/2003 17,72 17,73 17,57 17,66 +0,26% 0,87% 3.166.728
28/10/2003 17,65 17,69 17,51 17,62 +0,00% 1,03% 4.349.918
27/10/2003 17,63 17,72 17,55 17,62 +0,00% 0,93% 3.221.005
24/10/2003 17,62 17,64 17,47 17,62 +0,41% 0,93% 3.508.419
23/10/2003 17,64 17,68 17,47 17,55 -1,38% 1,19% 4.764.625
22/10/2003 18,04 18,06 17,74 17,79 -1,61% 1,81% 4.401.081
21/10/2003 18,01 18,08 17,92 18,08 +1,02% 0,91% 4.181.073
20/10/2003 17,84 18,02 17,84 17,90 +0,20% 1,02% 2.951.776
17/10/2003 18,18 18,23 17,84 17,86 -1,16% 2,15% 4.928.745
16/10/2003 18,10 18,26 17,97 18,07 -0,50% 1,61% 5.295.177
15/10/2003 18,09 18,35 18,05 18,16 +0,71% 1,61% 7.559.250
14/10/2003 18,17 18,17 17,94 18,04 -0,05% 1,30% 5.083.350
13/10/2003 17,73 18,14 17,73 18,05 +1,85% 2,31% 7.568.170
10/10/2003 17,79 17,96 17,69 17,72 -1,07% 1,53% 5.383.731
09/10/2003 17,67 17,93 17,49 17,91 +1,70% 2,47% 5.970.277
08/10/2003 17,65 17,85 17,56 17,61 -0,31% 1,60% 5.846.492
07/10/2003 17,81 17,81 17,52 17,66 -0,77% 1,63% 5.988.702
06/10/2003 17,95 17,95 17,69 17,80 -0,81% 1,47% 4.998.398