🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2004 19,64 19,82 19,55 19,67 +0,51% 1,34% 4.897.940
05/02/2004 19,66 19,88 19,52 19,57 -0,46% 1,85% 6.726.596
04/02/2004 19,57 19,76 19,49 19,66 -0,09% 1,39% 5.607.027
03/02/2004 19,91 19,94 19,59 19,68 -1,14% 1,74% 6.978.185
02/02/2004 19,89 19,97 19,76 19,91 +0,37% 1,05% 3.965.146
30/01/2004 20,03 20,06 19,74 19,84 -0,73% 1,63% 5.553.395
29/01/2004 20,07 20,15 19,93 19,98 -1,26% 1,13% 5.508.284
28/01/2004 20,03 20,29 20,03 20,24 +0,09% 1,32% 3.851.185
27/01/2004 20,14 20,31 20,14 20,22 +0,50% 0,86% 4.825.477
26/01/2004 20,23 20,23 20,03 20,12 -0,36% 0,99% 3.624.754
23/01/2004 20,23 20,32 20,15 20,19 -0,09% 0,85% 3.841.096
22/01/2004 20,14 20,29 20,04 20,21 +0,50% 1,26% 6.635.667
21/01/2004 20,01 20,12 19,91 20,11 +0,14% 1,05% 5.842.882
20/01/2004 20,31 20,32 19,91 20,08 -1,07% 2,01% 7.325.644
19/01/2004 20,28 20,45 20,16 20,30 +0,45% 1,43% 6.137.087
16/01/2004 19,97 20,43 19,95 20,21 +1,97% 2,41% 13.926.405
15/01/2004 19,59 19,95 19,51 19,82 +1,02% 2,23% 10.884.748
14/01/2004 19,37 19,69 19,32 19,62 +0,98% 1,92% 6.684.549
13/01/2004 19,45 19,65 19,36 19,43 +0,52% 1,45% 6.157.165
12/01/2004 19,31 19,50 19,31 19,33 -0,14% 0,99% 3.922.724
09/01/2004 19,53 19,55 19,20 19,35 -0,28% 1,77% 5.050.488
08/01/2004 19,62 19,69 19,33 19,41 -0,65% 1,85% 6.066.668
07/01/2004 19,50 19,65 19,47 19,54 +0,00% 0,93% 4.758.305
06/01/2004 19,50 19,65 19,42 19,54 +0,05% 1,17% 2.383.104
05/01/2004 19,41 19,56 19,25 19,53 +0,85% 1,59% 3.581.638
02/01/2004 19,04 19,40 19,04 19,36 -7,79% 1,91% 2.111.248
01/01/2004 21,00 21,00 21,00 21,00 +0,00% 0,00% 0
31/12/2003 21,00 21,00 21,00 21,00 +10,00% 0,00% 0
30/12/2003 19,30 19,31 19,07 19,09 -0,52% 1,22% 3.108.437
29/12/2003 19,14 19,24 18,98 19,19 -8,35% 1,33% 2.645.966