🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2007 30,64 30,74 30,27 30,35 -0,62% 1,53% 6.484.531
21/06/2007 30,71 30,94 30,44 30,54 -1,04% 1,63% 8.953.373
20/06/2007 30,85 31,07 30,81 30,86 +0,55% 0,84% 6.940.916
19/06/2007 30,65 30,85 30,58 30,69 +0,46% 0,88% 7.257.615
18/06/2007 30,67 30,94 30,53 30,55 -0,75% 1,34% 7.526.428
15/06/2007 30,24 30,81 30,14 30,78 +2,06% 2,22% 18.403.053
14/06/2007 29,99 30,18 29,95 30,16 +1,31% 0,77% 10.447.475
13/06/2007 29,66 29,92 29,51 29,77 +0,20% 1,38% 7.958.825
12/06/2007 29,43 29,83 29,35 29,71 +0,30% 1,63% 10.547.843
11/06/2007 29,77 29,78 29,41 29,62 +0,54% 1,24% 7.902.719
08/06/2007 29,59 29,64 29,33 29,46 -0,97% 1,05% 13.960.738
07/06/2007 30,24 30,32 29,59 29,75 -1,36% 2,41% 12.538.728
06/06/2007 30,79 30,83 30,08 30,16 -1,76% 2,44% 9.668.437
05/06/2007 30,90 30,94 30,61 30,70 -0,62% 1,07% 6.707.361
04/06/2007 31,00 31,06 30,69 30,89 -0,35% 1,19% 6.279.425
01/06/2007 31,00 31,12 30,87 31,00 +0,03% 0,81% 6.587.747
31/05/2007 30,88 31,03 30,73 30,99 +1,18% 0,97% 8.079.127
30/05/2007 30,83 30,91 30,50 30,63 -1,32% 1,33% 10.056.432
29/05/2007 31,45 31,48 31,04 31,04 -1,02% 1,40% 11.163.730
28/05/2007 30,90 31,38 30,90 31,36 +1,76% 1,55% 8.270.792
25/05/2007 30,66 30,85 30,48 30,82 +0,53% 1,22% 10.331.296
24/05/2007 30,65 31,09 30,54 30,65 -1,00% 1,81% 14.136.766
23/05/2007 30,95 31,25 30,91 30,96 -0,21% 1,12% 8.269.956
22/05/2007 31,59 31,63 28,63 31,03 -2,04% 9,50% 13.690.455
21/05/2007 31,59 31,76 31,47 31,67 -1,41% 0,92% 8.525.332
18/05/2007 31,88 32,20 31,81 32,13 +0,97% 1,23% 14.932.605
17/05/2007 31,91 31,94 31,74 31,82 +0,32% 0,63% 11.721.100
16/05/2007 32,00 32,03 31,59 31,72 -1,08% 1,36% 11.854.782
15/05/2007 31,14 32,13 31,12 32,06 +2,77% 3,24% 19.023.092
14/05/2007 31,35 31,45 31,16 31,20 +0,20% 0,90% 6.611.950