🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2008 28,97 29,05 28,61 28,78 -0,59% 1,52% 6.426.819
22/04/2008 29,00 29,16 28,84 28,95 -0,38% 1,10% 6.812.586
21/04/2008 29,30 29,30 28,84 29,06 -0,68% 1,57% 7.507.941
18/04/2008 29,08 29,45 29,00 29,26 +1,39% 1,55% 8.362.939
17/04/2008 28,85 29,08 28,73 28,86 +0,35% 1,21% 4.905.363
16/04/2008 28,91 28,99 28,62 28,76 +0,28% 1,28% 4.815.796
15/04/2008 28,80 28,84 28,40 28,68 +0,07% 1,53% 4.312.331
14/04/2008 28,75 28,81 28,55 28,66 -1,07% 0,90% 6.389.148
11/04/2008 29,39 29,50 28,84 28,97 -1,13% 2,25% 5.286.515
10/04/2008 29,25 29,36 28,90 29,30 +0,24% 1,57% 7.295.760
09/04/2008 29,34 29,39 29,15 29,23 -0,58% 0,82% 3.903.873
08/04/2008 28,99 29,52 28,95 29,40 +0,96% 1,97% 12.762.950
07/04/2008 29,27 29,44 29,12 29,12 -0,24% 1,09% 4.768.255
04/04/2008 28,95 29,48 28,94 29,19 +0,86% 1,87% 6.518.556
03/04/2008 28,91 29,14 28,76 28,94 -0,17% 1,31% 7.084.510
02/04/2008 28,90 29,14 28,79 28,99 +0,69% 1,21% 8.498.242
01/04/2008 28,49 28,86 28,48 28,79 +1,09% 1,33% 6.977.409
31/03/2008 28,55 28,60 28,32 28,48 -0,45% 0,98% 4.813.598
28/03/2008 28,24 28,61 28,10 28,61 +1,27% 1,81% 8.459.874
27/03/2008 28,00 28,52 27,98 28,25 +0,53% 1,93% 6.065.728
26/03/2008 27,89 28,15 27,82 28,10 +0,07% 1,18% 4.957.963
25/03/2008 28,11 28,19 27,44 28,08 +3,50% 2,67% 8.980.796
20/03/2008 27,20 27,43 27,00 27,13 -1,17% 1,58% 16.947.923
19/03/2008 27,70 27,80 27,20 27,45 -0,04% 2,17% 11.737.386
18/03/2008 27,27 27,55 27,12 27,46 +1,89% 1,58% 9.485.068
17/03/2008 26,48 27,22 26,48 26,95 -1,35% 2,79% 11.817.692
14/03/2008 27,51 27,93 26,92 27,32 -1,05% 3,67% 9.745.301
13/03/2008 27,62 27,63 27,04 27,61 -1,39% 2,14% 11.903.157
12/03/2008 28,31 28,39 27,93 28,00 +0,36% 1,62% 8.715.169
11/03/2008 27,50 28,27 27,47 27,90 +1,45% 2,91% 9.539.938