🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2008 26,76 26,76 26,39 26,55 -0,41% 1,38% 3.925.134
04/06/2008 26,62 26,83 26,45 26,66 +0,15% 1,43% 4.515.690
03/06/2008 26,44 26,70 26,39 26,62 +0,38% 1,17% 4.158.689
02/06/2008 26,50 26,59 26,23 26,52 -0,79% 1,36% 4.305.336
30/05/2008 26,61 26,90 26,60 26,73 +0,79% 1,13% 5.724.282
29/05/2008 26,57 26,76 26,39 26,52 +0,08% 1,39% 4.778.128
28/05/2008 26,36 26,78 26,28 26,50 +1,38% 1,90% 12.590.808
27/05/2008 26,20 26,33 25,91 26,14 -0,42% 1,60% 10.495.296
26/05/2008 26,23 26,31 26,10 26,25 -0,15% 0,80% 4.350.527
23/05/2008 26,31 26,61 26,17 26,29 -0,57% 1,67% 8.080.006
22/05/2008 26,55 26,60 26,23 26,44 -1,05% 1,39% 11.710.947
21/05/2008 26,96 26,97 26,53 26,72 -1,00% 1,63% 8.703.203
20/05/2008 27,11 27,24 26,86 26,99 -1,24% 1,40% 7.023.198
19/05/2008 27,33 27,44 27,08 27,33 -2,32% 1,32% 5.582.252
16/05/2008 28,05 28,18 27,91 27,98 -0,14% 0,96% 8.676.042
15/05/2008 28,13 28,13 27,93 28,02 -0,74% 0,71% 7.169.296
14/05/2008 28,11 28,34 28,00 28,23 +0,97% 1,21% 10.591.549
13/05/2008 28,22 28,32 27,85 27,96 -0,53% 1,67% 14.123.594
12/05/2008 28,19 28,32 28,02 28,11 -0,32% 1,06% 8.240.017
09/05/2008 28,30 28,35 27,95 28,20 -0,56% 1,41% 8.227.011
08/05/2008 28,28 28,77 28,15 28,36 -0,21% 2,19% 8.895.521
07/05/2008 28,58 28,62 28,34 28,42 -0,04% 0,98% 7.025.837
06/05/2008 28,62 28,68 28,22 28,43 -0,87% 1,61% 7.795.287
05/05/2008 28,71 28,74 28,59 28,68 -0,28% 0,52% 4.173.017
02/05/2008 28,82 28,93 28,58 28,76 +0,77% 1,21% 11.188.168
30/04/2008 28,43 28,64 28,35 28,54 +0,67% 1,02% 11.451.418
29/04/2008 28,42 28,57 28,32 28,35 -0,84% 0,88% 5.985.476
28/04/2008 28,93 29,06 28,49 28,59 -0,90% 1,97% 7.278.243
25/04/2008 28,86 29,10 28,79 28,85 +0,42% 1,07% 0
24/04/2008 28,76 28,83 28,40 28,73 -0,17% 1,50% 5.455.607