🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2007 31,73 32,11 31,66 31,98 +0,53% 1,42% 6.176.239
07/12/2007 31,76 32,00 31,64 31,81 +0,32% 1,13% 6.249.167
06/12/2007 31,73 32,00 31,49 31,71 +0,19% 1,61% 6.994.364
05/12/2007 31,63 31,72 31,46 31,65 +0,41% 0,82% 7.806.067
04/12/2007 31,32 31,62 31,32 31,52 +0,19% 0,96% 7.567.518
03/12/2007 31,21 31,53 31,10 31,46 +0,35% 1,38% 6.213.156
30/11/2007 31,56 31,76 31,23 31,35 -0,10% 1,68% 9.018.246
29/11/2007 31,25 31,72 31,16 31,38 +0,51% 1,79% 7.325.034
28/11/2007 30,57 31,41 30,22 31,22 +2,66% 3,89% 12.600.465
27/11/2007 30,20 30,52 30,13 30,41 -0,13% 1,29% 6.238.804
26/11/2007 30,84 30,97 30,33 30,45 -0,78% 2,08% 6.095.558
23/11/2007 30,11 30,80 30,03 30,69 +2,30% 2,56% 10.772.334
22/11/2007 30,53 30,54 29,83 30,00 -1,64% 2,33% 9.387.529
21/11/2007 31,05 31,08 30,17 30,50 -2,80% 2,93% 16.080.778
20/11/2007 31,35 31,45 31,00 31,38 +0,87% 1,44% 8.516.600
19/11/2007 31,60 31,64 31,00 31,11 -1,68% 2,03% 8.411.999
16/11/2007 31,28 31,88 30,90 31,64 +0,93% 3,13% 10.785.016
15/11/2007 31,43 31,54 31,21 31,35 -0,16% 1,05% 6.778.276
14/11/2007 31,58 31,70 31,31 31,40 +0,19% 1,23% 8.697.316
13/11/2007 31,20 31,53 31,08 31,34 -0,25% 1,44% 6.535.329
12/11/2007 31,00 31,51 31,00 31,42 +0,74% 1,65% 8.767.462
09/11/2007 31,48 31,71 30,88 31,19 -1,08% 2,64% 12.345.680
08/11/2007 31,52 31,81 31,35 31,53 -0,94% 1,46% 10.661.000
07/11/2007 32,10 32,17 31,67 31,83 -0,84% 1,56% 8.252.685
06/11/2007 32,45 32,45 31,88 32,10 -0,68% 1,76% 5.771.974
05/11/2007 32,24 32,41 31,93 32,32 -0,25% 1,49% 6.703.150
02/11/2007 31,90 32,71 31,87 32,40 +0,71% 2,63% 9.343.349
01/11/2007 32,74 32,78 31,91 32,17 -1,95% 2,66% 11.796.479
31/10/2007 32,56 33,21 32,47 32,81 +0,58% 2,27% 11.510.328
30/10/2007 32,76 32,83 32,38 32,62 -1,51% 1,37% 12.954.065