🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 30,97 31,49 30,83 31,31 +1,46% 2,13% 2.956.759
17/04/2025 30,70 30,91 30,38 30,86 +0,29% 1,73% 2.725.555
16/04/2025 30,25 30,77 30,03 30,77 +1,32% 2,45% 3.055.957
15/04/2025 29,91 30,48 29,88 30,37 +1,88% 2,01% 4.208.125
14/04/2025 29,48 30,03 29,36 29,81 +3,08% 2,27% 5.335.057
11/04/2025 30,11 30,16 28,64 28,92 -3,50% 5,05% 8.969.982
10/04/2025 31,00 31,10 29,85 29,97 +3,10% 4,03% 7.668.174
09/04/2025 29,69 29,94 28,65 29,07 -4,25% 4,34% 7.484.783
08/04/2025 29,73 30,77 29,37 30,36 +3,58% 4,71% 14.754.523
07/04/2025 28,92 30,36 28,17 29,31 -3,68% 7,57% 17.363.879
04/04/2025 32,21 32,32 29,96 30,43 -6,34% 7,33% 17.565.818
03/04/2025 32,61 33,02 32,30 32,49 -1,31% 2,21% 8.400.370
02/04/2025 32,69 32,97 32,69 32,92 +0,37% 0,86% 5.390.037
01/04/2025 32,53 32,90 32,48 32,80 +1,30% 1,29% 5.975.028
31/03/2025 32,51 32,66 32,29 32,38 -0,77% 1,14% 4.203.027
28/03/2025 32,70 32,90 32,48 32,63 -0,55% 1,28% 3.039.046
27/03/2025 32,29 32,91 32,22 32,81 +1,08% 2,14% 5.042.090
26/03/2025 32,52 32,56 32,25 32,46 -0,06% 0,95% 3.244.966
25/03/2025 32,43 32,70 32,40 32,48 +0,46% 0,93% 3.150.876
24/03/2025 32,59 32,92 32,33 32,33 -0,52% 1,81% 3.023.669
21/03/2025 32,27 32,63 32,24 32,50 +0,22% 1,21% 8.953.595
20/03/2025 32,80 32,87 32,33 32,43 -0,98% 1,65% 3.903.678
19/03/2025 32,70 32,83 32,56 32,75 -0,18% 0,83% 3.375.185
18/03/2025 32,18 32,86 32,15 32,81 +2,37% 2,21% 4.283.179
17/03/2025 31,98 32,16 31,75 32,05 +0,28% 1,28% 3.342.312
14/03/2025 31,81 31,96 31,48 31,96 +0,35% 1,51% 3.865.294
13/03/2025 32,26 32,26 31,64 31,85 -0,16% 1,92% 3.530.704
12/03/2025 31,71 32,21 31,62 31,90 +1,08% 1,86% 3.758.163
11/03/2025 31,87 31,97 31,38 31,56 -1,07% 1,85% 3.922.330
10/03/2025 32,23 32,37 31,83 31,90 -0,65% 1,68% 3.788.364