🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2013 15,22 15,34 15,17 15,33 +1,12% 1,12% 4.758.269
12/08/2013 15,17 15,25 15,00 15,16 -0,26% 1,65% 3.081.795
09/08/2013 15,20 15,25 15,04 15,20 +0,13% 1,38% 4.388.340
08/08/2013 14,95 15,19 14,94 15,18 +1,61% 1,67% 7.153.898
07/08/2013 14,68 14,99 14,64 14,94 +1,43% 2,38% 6.116.745
06/08/2013 14,64 14,79 14,64 14,73 +0,61% 1,02% 6.632.010
05/08/2013 14,79 14,81 14,54 14,64 -0,68% 1,83% 5.694.016
02/08/2013 14,65 14,80 14,61 14,74 +0,20% 1,30% 6.994.865
01/08/2013 14,91 14,95 14,53 14,71 -0,68% 2,82% 8.689.402
31/07/2013 14,66 14,81 14,61 14,81 +0,89% 1,36% 7.095.124
30/07/2013 14,56 14,71 14,53 14,68 +0,96% 1,24% 5.419.775
29/07/2013 14,60 14,60 14,41 14,54 -0,21% 1,30% 3.177.577
26/07/2013 14,55 14,61 14,45 14,57 +0,14% 1,10% 3.670.227
25/07/2013 14,53 14,58 14,29 14,55 -0,14% 2,00% 4.835.540
24/07/2013 14,37 14,62 14,37 14,57 +1,18% 1,74% 5.567.650
23/07/2013 14,53 14,63 14,32 14,40 -0,83% 2,13% 6.520.747
22/07/2013 14,41 14,53 14,37 14,52 +0,62% 1,11% 3.750.931
19/07/2013 14,26 14,50 14,26 14,43 -0,14% 1,68% 5.163.359
18/07/2013 14,00 14,49 13,99 14,45 +2,63% 3,57% 6.539.660
17/07/2013 13,93 14,16 13,77 14,08 +1,29% 2,80% 5.259.931
16/07/2013 13,97 14,09 13,88 13,90 -0,43% 1,50% 3.270.558
15/07/2013 13,75 14,00 13,74 13,96 +1,53% 1,89% 4.176.942
12/07/2013 14,03 14,03 13,73 13,75 -1,36% 2,14% 6.011.196
11/07/2013 14,14 14,15 13,86 13,94 +0,14% 2,05% 5.672.528
10/07/2013 14,08 14,15 13,90 13,92 -2,32% 1,78% 7.765.889
09/07/2013 14,24 14,37 14,07 14,25 +0,71% 2,11% 7.155.811
08/07/2013 13,78 14,18 13,72 14,15 +3,21% 3,34% 5.840.523
05/07/2013 13,94 14,03 13,71 13,71 -1,44% 2,30% 5.823.525
04/07/2013 13,62 13,92 13,47 13,91 +2,81% 3,30% 6.266.594
03/07/2013 13,44 13,57 13,26 13,53 -0,22% 2,31% 5.793.854