🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2013 17,26 17,42 17,20 17,27 +0,41% 1,27% 5.224.959
05/11/2013 17,32 17,33 17,04 17,20 -0,58% 1,67% 5.259.577
04/11/2013 17,23 17,36 17,17 17,30 +0,87% 1,10% 4.053.657
01/11/2013 17,24 17,28 17,07 17,15 -0,41% 1,22% 3.802.047
31/10/2013 16,99 17,25 16,96 17,22 +1,65% 1,71% 7.229.729
30/10/2013 17,05 17,22 16,81 16,94 -0,94% 2,40% 6.695.348
29/10/2013 16,82 17,15 16,80 17,10 +1,54% 2,08% 6.067.494
28/10/2013 17,00 17,07 16,65 16,84 -0,71% 2,47% 6.573.002
25/10/2013 17,16 17,18 16,86 16,96 -1,62% 1,86% 5.999.613
24/10/2013 17,10 17,24 16,95 17,24 +1,23% 1,70% 4.960.639
23/10/2013 17,24 17,28 17,01 17,03 -1,73% 1,57% 7.119.011
22/10/2013 17,10 17,34 17,01 17,33 +1,35% 1,93% 7.021.285
21/10/2013 17,00 17,19 16,89 17,10 +0,29% 1,76% 4.458.137
18/10/2013 16,99 17,05 16,80 17,05 +0,65% 1,47% 5.359.321
17/10/2013 17,00 17,05 16,67 16,94 -0,12% 2,24% 7.878.864
16/10/2013 16,63 16,99 16,59 16,96 +1,92% 2,41% 9.382.630
15/10/2013 16,60 16,69 16,46 16,64 +0,85% 1,39% 6.128.398
14/10/2013 16,31 16,55 16,31 16,50 +0,67% 1,47% 5.364.261
11/10/2013 16,39 16,39 16,11 16,39 +1,42% 1,71% 7.174.454
10/10/2013 16,16 16,23 15,80 16,16 +2,47% 2,66% 10.501.156
09/10/2013 15,77 15,83 15,58 15,77 +1,15% 1,59% 6.752.562
08/10/2013 15,59 15,67 15,53 15,59 -0,19% 0,90% 4.958.416
07/10/2013 15,62 15,66 15,44 15,62 +0,71% 1,41% 5.530.043
04/10/2013 15,51 15,58 15,21 15,51 +1,84% 2,39% 7.648.635
03/10/2013 15,38 15,38 15,22 15,23 -0,20% 1,04% 3.285.714
02/10/2013 15,26 15,39 15,03 15,26 +1,06% 2,36% 8.945.846
01/10/2013 15,10 15,10 14,73 15,10 +2,37% 2,45% 5.350.256
30/09/2013 14,75 14,79 14,54 14,75 -1,40% 1,69% 6.994.636
27/09/2013 15,18 15,19 14,91 14,96 -1,45% 1,84% 4.779.900
26/09/2013 15,28 15,35 14,99 15,18 -0,85% 2,36% 8.178.327