🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2013 14,51 14,69 14,44 14,54 -0,21% 1,72% 4.663.816
20/05/2013 14,55 14,62 14,37 14,57 -1,02% 1,72% 4.440.417
17/05/2013 14,54 14,76 14,54 14,72 +0,48% 1,51% 8.375.905
16/05/2013 14,58 14,69 14,44 14,65 +0,21% 1,71% 4.686.337
15/05/2013 14,50 14,69 14,41 14,62 +0,14% 1,93% 6.066.868
14/05/2013 14,63 14,65 14,40 14,60 +0,97% 1,71% 4.285.981
13/05/2013 14,74 14,75 14,35 14,46 -1,16% 2,71% 6.010.355
10/05/2013 14,74 14,97 14,53 14,63 +0,69% 2,99% 16.039.831
09/05/2013 14,44 14,54 14,27 14,53 +0,62% 1,87% 5.724.681
08/05/2013 14,39 14,50 14,28 14,44 +0,63% 1,53% 6.144.338
07/05/2013 14,14 14,44 14,11 14,35 +1,92% 2,33% 7.761.396
06/05/2013 14,12 14,16 14,01 14,08 -0,64% 1,06% 198.094
03/05/2013 14,13 14,17 13,86 14,17 +0,78% 2,19% 5.381.237
02/05/2013 13,95 14,24 13,81 14,06 +0,93% 3,08% 9.134.103
30/04/2013 14,07 14,10 13,93 13,93 -0,50% 1,21% 6.813.485
29/04/2013 13,69 14,07 13,69 14,00 +3,17% 2,78% 7.545.788
26/04/2013 13,70 13,70 13,47 13,57 -0,95% 1,68% 5.367.745
25/04/2013 13,58 13,85 13,53 13,70 +1,11% 2,36% 5.547.451
24/04/2013 13,68 13,86 13,35 13,55 -1,09% 3,73% 10.342.524
23/04/2013 13,44 13,72 13,44 13,70 +1,63% 2,08% 9.185.682
22/04/2013 13,20 13,50 13,18 13,48 +5,15% 2,42% 12.262.505
19/04/2013 12,65 12,87 12,53 12,82 +3,05% 2,69% 7.736.796
18/04/2013 12,52 12,60 12,30 12,44 +0,32% 2,40% 5.988.350
17/04/2013 12,75 12,83 12,30 12,40 -2,67% 4,16% 9.593.838
16/04/2013 12,84 12,92 12,66 12,74 -1,55% 2,02% 5.149.590
15/04/2013 13,00 13,15 12,80 12,94 -0,38% 2,69% 4.741.476
12/04/2013 13,12 13,17 12,98 12,99 -1,81% 1,45% 5.442.724
11/04/2013 12,98 13,24 12,97 13,23 +1,61% 2,08% 6.093.244
10/04/2013 12,61 13,09 12,58 13,02 +3,75% 4,04% 7.163.383
09/04/2013 12,57 12,63 12,45 12,55 +1,46% 1,43% 5.131.820