🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2014 15,68 15,79 15,44 15,59 -1,08% 2,23% 8.039.478
04/02/2014 15,62 15,84 15,51 15,76 +0,70% 2,11% 6.781.661
03/02/2014 15,95 16,03 15,65 15,65 -2,49% 2,38% 7.615.504
31/01/2014 16,25 16,25 15,81 16,05 -0,99% 2,71% 9.131.273
30/01/2014 16,13 16,25 16,09 16,21 +0,06% 0,99% 5.572.100
29/01/2014 16,50 16,66 16,04 16,20 -1,52% 3,76% 7.033.834
28/01/2014 16,30 16,51 16,25 16,45 +1,36% 1,60% 5.648.975
27/01/2014 16,31 16,38 16,11 16,23 -0,67% 1,66% 7.657.981
24/01/2014 16,70 16,77 16,34 16,34 -2,16% 2,57% 9.001.101
23/01/2014 16,73 16,86 16,62 16,70 -0,54% 1,43% 4.627.960
22/01/2014 16,89 16,92 16,76 16,79 -0,42% 0,95% 3.992.940
21/01/2014 16,81 17,03 16,81 16,86 +0,18% 1,31% 4.634.905
20/01/2014 16,93 16,98 16,81 16,83 -0,94% 1,00% 3.669.641
17/01/2014 16,96 17,12 16,93 16,99 +0,18% 1,12% 7.565.884
16/01/2014 17,18 17,18 16,96 16,96 -1,28% 1,28% 6.000.293
15/01/2014 17,03 17,24 16,91 17,18 +0,88% 1,94% 8.269.463
14/01/2014 17,00 17,03 16,87 17,03 -0,29% 0,94% 5.590.241
13/01/2014 17,35 17,37 17,06 17,08 -1,61% 1,79% 5.943.723
10/01/2014 17,50 17,62 17,34 17,36 -0,40% 1,60% 4.464.950
09/01/2014 17,41 17,70 17,35 17,43 +0,17% 2,01% 6.460.591
08/01/2014 17,27 17,54 17,23 17,40 +0,69% 1,80% 6.909.756
07/01/2014 16,99 17,30 16,92 17,28 +1,65% 2,24% 5.044.922
06/01/2014 16,85 17,04 16,81 17,00 +0,71% 1,36% 2.212.937
03/01/2014 16,99 17,04 16,88 16,88 -0,24% 0,94% 3.275.318
02/01/2014 17,16 17,27 16,90 16,92 -1,05% 2,16% 4.832.503
30/12/2013 17,10 17,15 17,00 17,10 +0,00% 0,88% 2.443.180
27/12/2013 17,01 17,10 16,94 17,10 +1,30% 0,94% 2.287.026
23/12/2013 16,78 16,88 16,78 16,88 +0,72% 0,60% 2.090.862
20/12/2013 16,76 16,85 16,67 16,76 -0,06% 1,07% 5.674.896
19/12/2013 16,55 16,81 16,55 16,77 +1,88% 1,57% 7.227.876