🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 7 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 45,56 45,76 44,94 45,67 +0,06% 1,80% 2.484.735
02/01/2018 46,03 46,15 45,30 45,64 +0,04% 1,84% 1.726.105
29/12/2017 45,89 46,03 45,62 45,62 -0,21% 0,89% 1.336.800
28/12/2017 45,72 45,82 45,43 45,72 +0,18% 0,86% 1.265.599
27/12/2017 45,74 45,97 45,55 45,64 -0,34% 0,91% 1.237.848
26/12/2017 45,84 45,88 45,56 45,79 +0,21% 0,72% 661.740
22/12/2017 45,93 45,93 45,50 45,70 -0,45% 0,95% 1.556.746
21/12/2017 46,20 46,23 45,79 45,91 -0,26% 0,94% 1.317.454
20/12/2017 46,18 46,31 45,97 46,03 +0,36% 0,74% 1.216.599
19/12/2017 45,99 46,10 45,41 45,86 +0,00% 1,49% 1.497.279
18/12/2017 45,64 46,11 45,47 45,86 +0,93% 1,41% 1.718.494
15/12/2017 45,30 45,61 45,22 45,44 +0,92% 0,85% 4.144.397
14/12/2017 45,80 45,90 45,01 45,03 -1,39% 1,95% 1.735.461
13/12/2017 45,70 46,05 45,52 45,66 -0,15% 1,17% 1.496.011
12/12/2017 46,00 46,00 45,57 45,73 -0,67% 0,95% 1.216.440
11/12/2017 46,56 46,66 45,95 46,04 -0,92% 1,53% 1.523.762
08/12/2017 46,64 46,82 46,21 46,47 +0,12% 1,30% 1.586.716
07/12/2017 46,38 46,81 46,16 46,41 +0,42% 1,40% 1.425.761
06/12/2017 46,03 46,45 45,84 46,22 +0,47% 1,34% 1.775.422
05/12/2017 46,94 47,01 45,96 46,00 -1,72% 2,23% 1.808.248
04/12/2017 47,34 47,64 46,81 46,81 -0,47% 1,75% 1.704.380
01/12/2017 47,64 47,73 46,38 47,03 -0,09% 2,83% 2.096.857
30/11/2017 46,34 47,14 46,31 47,08 +1,68% 1,80% 2.491.237
29/11/2017 46,27 46,34 45,83 46,30 +0,18% 1,10% 1.458.904
28/11/2017 46,07 46,56 45,78 46,22 +0,73% 1,70% 2.068.789
27/11/2017 45,61 46,06 45,54 45,88 +0,87% 1,13% 1.520.590
24/11/2017 45,45 45,66 45,44 45,49 +0,18% 0,47% 575.633
22/11/2017 45,64 45,74 45,25 45,40 -0,62% 1,07% 3.064.967
21/11/2017 45,97 46,14 45,66 45,69 -0,49% 1,03% 2.003.773
20/11/2017 45,64 46,14 45,56 45,91 +0,77% 1,26% 1.384.849