🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 6 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2018 47,21 47,35 46,73 47,35 +1,20% 1,32% 2.799.034
14/02/2018 46,51 46,93 46,33 46,79 +0,07% 1,28% 2.836.458
13/02/2018 46,72 47,14 46,54 46,75 -0,22% 1,28% 4.992.940
12/02/2018 45,91 47,28 45,91 46,85 +2,55% 2,99% 5.497.689
09/02/2018 47,81 47,81 43,83 45,69 +4,79% 8,31% 6.564.591
08/02/2018 45,22 45,59 43,53 43,60 -3,56% 4,56% 3.754.616
07/02/2018 45,35 46,07 45,20 45,21 -0,58% 1,90% 4.017.218
06/02/2018 44,35 45,78 43,80 45,47 +0,63% 4,46% 4.524.029
05/02/2018 47,32 47,56 45,18 45,19 -4,90% 5,02% 3.143.145
02/02/2018 47,51 48,11 47,30 47,52 -0,26% 1,71% 2.230.061
01/02/2018 47,62 48,29 47,43 47,64 -0,62% 1,81% 2.284.294
31/01/2018 48,13 48,26 47,69 47,94 -0,01% 1,19% 2.041.197
30/01/2018 47,86 48,20 47,69 47,95 -0,46% 1,05% 2.114.618
29/01/2018 48,05 48,35 47,93 48,17 -0,25% 0,88% 2.577.820
26/01/2018 47,43 48,30 47,02 48,29 +2,35% 2,69% 3.496.929
25/01/2018 47,79 47,86 47,02 47,18 -0,73% 1,76% 2.284.453
24/01/2018 47,60 48,36 47,33 47,52 +0,40% 2,15% 2.500.434
23/01/2018 46,94 47,45 46,53 47,33 +1,16% 1,97% 2.522.952
22/01/2018 47,01 47,34 46,57 46,79 -0,48% 1,64% 2.164.252
19/01/2018 47,06 47,26 46,67 47,02 +0,13% 1,27% 2.872.930
18/01/2018 47,21 47,45 46,82 46,96 -0,37% 1,32% 1.370.577
17/01/2018 46,96 47,45 46,68 47,13 +1,01% 1,64% 2.418.450
16/01/2018 47,18 47,69 46,49 46,66 -0,64% 2,55% 2.123.974
12/01/2018 46,63 47,16 46,51 46,96 +1,03% 1,38% 2.034.854
11/01/2018 46,12 46,55 46,04 46,48 +0,94% 1,09% 1.870.410
10/01/2018 46,29 46,56 45,74 46,05 -1,03% 1,77% 1.409.904
09/01/2018 46,17 46,96 46,16 46,53 +0,72% 1,73% 1.806.345
08/01/2018 46,14 46,35 46,07 46,19 -0,20% 0,60% 1.602.257
05/01/2018 46,93 47,05 45,95 46,29 -1,14% 2,34% 3.384.498
04/01/2018 45,86 46,89 45,68 46,82 +2,53% 2,64% 2.423.366