🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 59,03 59,20 57,81 58,18 -2,27% 2,36% 3.501.024
03/03/2025 60,28 60,84 59,19 59,53 -0,68% 2,75% 4.721.997
28/02/2025 60,12 60,29 59,20 59,94 -0,08% 1,81% 5.600.869
27/02/2025 60,29 60,93 59,95 59,98 -0,39% 1,62% 2.883.704
26/02/2025 60,28 60,84 59,84 60,22 +0,39% 1,66% 3.864.224
25/02/2025 60,36 60,77 59,32 59,98 -0,62% 2,40% 5.556.547
24/02/2025 60,37 60,81 60,23 60,36 +0,09% 0,96% 3.322.012
21/02/2025 61,69 61,69 60,07 60,31 -2,21% 2,63% 4.313.281
20/02/2025 62,59 62,79 61,67 61,67 -1,37% 1,78% 3.100.005
19/02/2025 61,54 62,65 61,48 62,53 +1,49% 1,90% 3.840.869
18/02/2025 61,00 61,79 60,66 61,61 +1,44% 1,85% 3.311.661
14/02/2025 61,79 62,00 60,68 60,74 -1,31% 2,15% 3.600.815
13/02/2025 60,59 61,61 60,33 61,54 +1,87% 2,11% 3.039.626
12/02/2025 59,59 60,44 59,51 60,41 -0,01% 1,57% 2.508.694
11/02/2025 60,31 60,66 59,86 60,42 -0,40% 1,34% 3.188.914
10/02/2025 60,57 61,15 60,09 60,66 +1,78% 1,74% 4.753.181
07/02/2025 60,29 60,54 58,60 59,60 -0,94% 3,23% 5.647.049
06/02/2025 60,02 60,20 59,55 60,17 +0,44% 1,08% 4.640.386
05/02/2025 60,24 60,38 59,34 59,90 -0,77% 1,72% 5.506.785
04/02/2025 60,39 60,78 60,17 60,37 -0,16% 1,01% 2.618.967
03/02/2025 60,04 61,08 59,77 60,47 -1,34% 2,17% 3.311.661
31/01/2025 61,73 62,17 61,23 61,29 -0,37% 1,53% 2.496.751
30/01/2025 61,04 61,76 60,98 61,51 +1,22% 1,28% 1.815.203
29/01/2025 60,45 60,98 60,32 60,78 +0,32% 1,08% 2.279.255
28/01/2025 60,08 60,66 59,62 60,58 +0,78% 1,73% 2.514.134
27/01/2025 60,14 60,68 59,60 60,11 -0,93% 1,79% 3.246.771
24/01/2025 60,51 60,81 60,44 60,68 +0,35% 0,60% 1.970.595
23/01/2025 60,55 60,80 60,05 60,47 +0,05% 1,23% 2.935.855
22/01/2025 60,90 61,04 60,11 60,44 -0,66% 1,52% 3.001.674
21/01/2025 60,08 60,91 59,90 60,84 +2,31% 1,68% 3.254.866