🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 5 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 49,80 50,21 49,31 49,58 -0,33% 1,82% 2.950.585
14/04/2025 49,56 50,09 49,20 49,74 +1,59% 1,79% 3.002.338
11/04/2025 47,92 49,36 46,84 48,97 +1,90% 5,27% 5.662.973
10/04/2025 50,14 50,38 46,89 48,06 -5,89% 6,97% 7.405.191
09/04/2025 46,06 51,42 45,50 51,06 +8,28% 12,85% 9.864.387
08/04/2025 49,55 50,24 46,50 47,16 -3,20% 7,56% 6.885.936
07/04/2025 47,33 50,28 46,53 48,72 +0,81% 7,91% 6.884.609
04/04/2025 49,46 49,65 47,67 48,33 -5,16% 4,00% 6.453.865
03/04/2025 53,69 54,06 50,87 50,96 -8,98% 5,94% 5.585.343
02/04/2025 54,82 56,15 54,77 55,98 +1,07% 2,52% 1.522.865
01/04/2025 55,01 55,51 54,60 55,39 +0,44% 1,64% 2.758.170
31/03/2025 54,13 55,32 53,84 55,15 +0,76% 2,73% 4.085.833
28/03/2025 56,04 56,23 54,63 54,73 -2,63% 2,85% 1.981.078
27/03/2025 56,47 56,90 55,99 56,21 -0,80% 1,62% 1.765.308
26/03/2025 57,23 57,68 56,44 56,66 -1,03% 2,16% 1.622.788
25/03/2025 57,42 57,52 56,78 57,25 +0,08% 1,29% 2.510.419
24/03/2025 56,88 57,45 56,77 57,20 +1,50% 1,19% 2.695.270
21/03/2025 55,67 56,42 55,23 56,36 +0,17% 2,15% 6.281.753
20/03/2025 56,27 56,73 55,89 56,26 -0,78% 1,49% 2.772.368
19/03/2025 56,06 57,02 55,98 56,71 +1,17% 1,86% 2.261.341
18/03/2025 56,12 56,25 55,73 56,05 -0,48% 0,93% 2.471.272
17/03/2025 55,46 56,56 55,25 56,32 +1,40% 2,36% 2.310.174
14/03/2025 55,01 55,65 54,48 55,55 +2,63% 2,12% 2.864.728
13/03/2025 55,49 55,54 54,08 54,12 -2,79% 2,62% 4.216.144
12/03/2025 56,26 56,63 55,46 55,67 -0,43% 2,08% 3.196.212
11/03/2025 56,52 56,65 55,48 55,92 -0,96% 2,07% 3.906.821
10/03/2025 56,90 57,14 56,03 56,46 -2,19% 1,96% 3.901.911
07/03/2025 57,52 58,09 56,95 57,72 -0,78% 1,98% 4.330.797
06/03/2025 58,40 58,62 57,69 58,18 -1,17% 1,60% 3.144.857
05/03/2025 58,36 59,32 58,23 58,86 +1,17% 1,87% 5.470.558