🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,76 EUR

Máx. histórico

68,79

3091 días

Caída desde máximo

-87,26%

Rango 52 semanas

8,01 – 15,03

Variación hoy

+2,03%

Cierre anterior

8,59

Rango de hoy

8,41 – 8,76

Volumen hoy

999.025

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,28%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
04/06/2024 0,5000 EUR
03/06/2021 0,9063 EUR
31/05/2019 1,1328 EUR
01/06/2018 0,9969 EUR
02/06/2017 0,8157 EUR
01/06/2016 0,5891 EUR
01/06/2015 0,3172 EUR
30/05/2014 0,2719 EUR
31/05/2012 0,3172 EUR
31/05/2011 0,2266 EUR
15/06/2005 0,9089 EUR
09/07/2004 1,1279 EUR
11/07/2003 0,7519 EUR
15/07/2002 0,7519 EUR
05/07/2001 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2017 49,67 50,40 49,47 50,34 +1,18% 1,86% 617.114
14/09/2017 48,43 49,75 48,35 49,75 +2,71% 2,90% 596.169
13/09/2017 48,61 49,19 48,35 48,44 -0,37% 1,73% 645.391
12/09/2017 47,14 48,76 46,97 48,62 +3,19% 3,79% 643.084
11/09/2017 46,51 47,12 46,38 47,12 +1,58% 1,58% 416.482
08/09/2017 46,22 46,55 46,00 46,38 -0,25% 1,18% 558.282
07/09/2017 45,97 46,85 45,85 46,50 +1,24% 2,17% 491.270
06/09/2017 45,43 45,93 45,33 45,93 +0,86% 1,32% 483.187
05/09/2017 44,92 45,71 44,92 45,54 +1,14% 1,78% 441.429
04/09/2017 44,60 45,16 44,52 45,03 +0,22% 1,45% 223.103
01/09/2017 44,48 45,14 44,28 44,93 +1,47% 1,94% 437.779
31/08/2017 44,48 44,94 44,16 44,28 +0,23% 1,76% 432.699
30/08/2017 43,82 44,29 43,71 44,18 +1,35% 1,32% 248.827
29/08/2017 44,23 44,29 43,44 43,59 -2,04% 1,92% 636.437
28/08/2017 44,50 44,58 44,07 44,49 -0,54% 1,13% 202.133
25/08/2017 44,65 45,08 44,52 44,73 +0,30% 1,26% 254.910
24/08/2017 44,80 44,93 44,43 44,60 -0,09% 1,10% 417.424
23/08/2017 44,59 44,84 44,52 44,64 -0,23% 0,72% 281.337
22/08/2017 44,19 44,74 44,19 44,74 +1,53% 1,24% 291.866
21/08/2017 44,03 44,25 43,80 44,07 -0,27% 1,02% 368.891
18/08/2017 44,07 44,21 43,71 44,19 -0,71% 1,14% 290.972
17/08/2017 44,34 44,84 44,16 44,50 +0,10% 1,54% 379.428
16/08/2017 44,12 44,54 43,82 44,46 +0,60% 1,63% 424.286
15/08/2017 43,95 44,53 43,91 44,19 +0,88% 1,39% 448.001
14/08/2017 43,05 43,90 43,00 43,80 +2,07% 2,07% 373.380
11/08/2017 43,01 43,23 42,64 42,92 -0,99% 1,38% 397.021
10/08/2017 43,14 43,47 42,86 43,35 +0,32% 1,40% 271.676
09/08/2017 43,38 43,62 43,08 43,21 -0,80% 1,26% 395.226
08/08/2017 43,07 43,64 42,99 43,56 +1,25% 1,49% 342.305
07/08/2017 43,14 43,29 42,92 43,02 -0,07% 0,85% 210.659