🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,58 EUR

Máx. histórico

68,79

3088 días

Caída desde máximo

-87,53%

Rango 52 semanas

8,01 – 15,03

Variación hoy

-2,92%

Cierre anterior

8,84

Rango de hoy

8,54 – 9,20

Volumen hoy

939.935

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,29%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
04/06/2024 0,5000 EUR
03/06/2021 0,9063 EUR
31/05/2019 1,1328 EUR
01/06/2018 0,9969 EUR
02/06/2017 0,8157 EUR
01/06/2016 0,5891 EUR
01/06/2015 0,3172 EUR
30/05/2014 0,2719 EUR
31/05/2012 0,3172 EUR
31/05/2011 0,2266 EUR
15/06/2005 0,9089 EUR
09/07/2004 1,1279 EUR
11/07/2003 0,7519 EUR
15/07/2002 0,7519 EUR
05/07/2001 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2000 40,41 40,49 39,50 39,62 -1,34% 2,45% 17.905
04/02/2000 40,09 40,90 40,07 40,16 -0,82% 2,06% 9.856
03/02/2000 40,49 41,23 40,08 40,49 +0,00% 2,84% 28.253
02/02/2000 41,31 41,81 40,49 40,49 -2,00% 3,20% 22.055
01/02/2000 40,49 42,10 40,49 41,31 +4,17% 3,98% 17.432
31/01/2000 42,14 42,39 39,66 39,66 -6,25% 6,47% 32.812
28/01/2000 42,14 42,47 41,81 42,31 +1,19% 1,57% 7.347
27/01/2000 42,76 42,76 41,81 41,81 -2,22% 2,22% 20.274
26/01/2000 44,21 44,21 41,64 42,76 +1,27% 5,79% 27.066
25/01/2000 43,79 44,62 42,22 42,22 -3,04% 5,47% 24.660
24/01/2000 44,37 44,37 42,14 43,54 +4,36% 5,03% 28.727
21/01/2000 42,14 42,97 41,73 41,73 -0,98% 2,94% 34.701
20/01/2000 43,05 43,75 42,14 42,14 -2,49% 3,74% 42.639
19/01/2000 45,03 45,03 43,21 43,21 -4,21% 4,04% 36.610
18/01/2000 45,94 46,02 44,87 45,11 -0,73% 2,52% 12.143
17/01/2000 46,27 46,56 45,28 45,45 +0,92% 2,77% 9.122
14/01/2000 47,10 47,10 45,03 45,03 -4,72% 4,39% 20.045
13/01/2000 47,88 47,92 46,44 47,26 -1,21% 3,11% 16.067
12/01/2000 47,92 47,92 47,10 47,84 +0,00% 1,72% 22.516
11/01/2000 47,68 48,09 47,26 47,84 -0,09% 1,73% 25.201
10/01/2000 47,68 48,05 47,10 47,88 +2,75% 1,99% 31.040
07/01/2000 44,29 47,10 44,29 46,60 +3,01% 6,34% 46.514
06/01/2000 43,79 45,45 43,79 45,24 -0,45% 3,77% 36.775
05/01/2000 43,79 45,45 43,30 45,45 +2,33% 4,91% 61.297
04/01/2000 44,62 44,78 44,12 44,41 -0,46% 1,48% 15.755
03/01/2000 44,87 45,03 44,62 44,62 — 0,92% 6.897