🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,76 EUR

Máx. histórico

68,79

3091 días

Caída desde máximo

-87,26%

Rango 52 semanas

8,01 – 15,03

Variación hoy

+2,03%

Cierre anterior

8,59

Rango de hoy

8,41 – 8,76

Volumen hoy

999.025

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,28%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
04/06/2024 0,5000 EUR
03/06/2021 0,9063 EUR
31/05/2019 1,1328 EUR
01/06/2018 0,9969 EUR
02/06/2017 0,8157 EUR
01/06/2016 0,5891 EUR
01/06/2015 0,3172 EUR
30/05/2014 0,2719 EUR
31/05/2012 0,3172 EUR
31/05/2011 0,2266 EUR
15/06/2005 0,9089 EUR
09/07/2004 1,1279 EUR
11/07/2003 0,7519 EUR
15/07/2002 0,7519 EUR
05/07/2001 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2017 58,00 58,74 57,86 58,06 +1,20% 1,52% 521.280
07/12/2017 57,44 57,64 56,55 57,37 -0,16% 1,89% 536.014
06/12/2017 58,65 58,65 56,79 57,46 -2,73% 3,18% 740.505
05/12/2017 57,70 59,15 57,46 59,07 +2,13% 2,94% 1.182.487
04/12/2017 58,07 58,41 57,41 57,84 +0,74% 1,72% 497.276
01/12/2017 58,30 58,58 56,40 57,41 -1,45% 3,75% 844.526
30/11/2017 57,52 59,32 57,27 58,26 +1,40% 3,58% 7.100.176
29/11/2017 58,16 58,68 57,16 57,45 -0,63% 2,62% 653.550
28/11/2017 57,50 58,07 57,24 57,81 +0,76% 1,43% 464.198
27/11/2017 56,80 58,13 56,80 57,38 +0,89% 2,35% 667.513
24/11/2017 56,37 56,91 56,07 56,87 +1,26% 1,50% 342.647
23/11/2017 55,77 56,50 55,46 56,16 +0,31% 1,87% 298.361
22/11/2017 56,85 57,15 55,89 55,99 -1,50% 2,22% 474.825
21/11/2017 56,67 57,58 56,23 56,84 +0,26% 2,40% 677.526
20/11/2017 55,18 56,91 55,07 56,70 +2,22% 3,32% 423.286
17/11/2017 56,19 56,28 55,43 55,46 -0,99% 1,52% 552.146
16/11/2017 55,12 56,13 55,04 56,02 +2,11% 1,99% 520.332
15/11/2017 55,35 55,65 54,60 54,86 -1,58% 1,90% 721.748
14/11/2017 55,65 56,43 55,37 55,74 +0,44% 1,91% 669.076
13/11/2017 55,65 56,08 54,91 55,49 -0,37% 2,10% 614.578
10/11/2017 54,47 55,72 54,38 55,70 -0,79% 2,46% 636.052
09/11/2017 56,78 56,98 55,75 56,14 -1,04% 2,15% 692.523
08/11/2017 58,36 58,84 56,12 56,73 -3,54% 4,66% 914.510
07/11/2017 59,00 59,32 58,62 58,82 -0,35% 1,18% 334.035
06/11/2017 58,74 59,25 58,65 59,03 +0,34% 1,03% 300.208
03/11/2017 58,05 59,06 58,05 58,83 +1,33% 1,75% 523.111
02/11/2017 57,85 58,22 57,54 58,06 +0,36% 1,18% 351.260
01/11/2017 56,58 58,15 56,58 57,85 +2,28% 2,77% 480.591
31/10/2017 56,03 56,62 55,79 56,56 +1,12% 1,47% 414.972
30/10/2017 55,85 56,72 55,72 55,94 -0,19% 1,80% 422.113