🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,58 EUR

Máx. histórico

68,79

3088 días

Caída desde máximo

-87,53%

Rango 52 semanas

8,01 – 15,03

Variación hoy

-2,92%

Cierre anterior

8,84

Rango de hoy

8,54 – 9,20

Volumen hoy

939.935

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,29%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
04/06/2024 0,5000 EUR
03/06/2021 0,9063 EUR
31/05/2019 1,1328 EUR
01/06/2018 0,9969 EUR
02/06/2017 0,8157 EUR
01/06/2016 0,5891 EUR
01/06/2015 0,3172 EUR
30/05/2014 0,2719 EUR
31/05/2012 0,3172 EUR
31/05/2011 0,2266 EUR
15/06/2005 0,9089 EUR
09/07/2004 1,1279 EUR
11/07/2003 0,7519 EUR
15/07/2002 0,7519 EUR
05/07/2001 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 8,63 8,81 8,45 8,73 +2,54% 4,10% 855.944
29/06/2026 8,72 8,72 8,42 8,52 -2,23% 3,44% 803.248
26/06/2026 9,21 9,24 8,63 8,71 -6,16% 6,69% 1.065.698
25/06/2026 9,45 9,60 9,28 9,28 -2,74% 3,39% 778.410
24/06/2026 9,56 9,86 9,45 9,55 +0,48% 4,27% 967.663
23/06/2026 9,32 9,53 9,24 9,50 -0,52% 3,15% 1.072.051
22/06/2026 9,51 9,55 9,25 9,55 +0,51% 3,15% 563.679
19/06/2026 9,41 9,52 9,40 9,50 +1,00% 1,25% 684.401
18/06/2026 9,86 9,97 9,41 9,41 -4,20% 5,74% 1.369.418
17/06/2026 9,89 10,05 9,77 9,82 -1,90% 2,80% 487.248
16/06/2026 10,25 10,25 9,89 10,01 -1,72% 3,45% 565.129
15/06/2026 10,30 10,59 10,18 10,19 +3,44% 4,03% 850.506
12/06/2026 9,82 10,05 9,76 9,85 +4,57% 2,99% 817.531
11/06/2026 9,50 9,65 9,37 9,42 -1,51% 2,95% 573.320
10/06/2026 9,80 9,87 9,34 9,56 -2,03% 5,45% 824.116
09/06/2026 10,42 10,67 9,76 9,76 -6,17% 8,75% 1.032.128
08/06/2026 10,31 10,58 10,28 10,40 -2,39% 2,91% 602.987
05/06/2026 11,00 11,03 10,61 10,66 -3,14% 3,82% 543.611
04/06/2026 11,55 11,66 10,99 11,00 -3,85% 5,84% 681.737
03/06/2026 11,45 11,66 11,29 11,44 -1,25% 3,23% 810.236
02/06/2026 11,35 11,71 11,24 11,59 +3,16% 4,19% 664.628
01/06/2026 11,47 11,73 11,07 11,23 -1,45% 5,76% 820.198
29/05/2026 11,40 11,56 11,30 11,40 +0,31% 2,28% 670.695
28/05/2026 11,51 11,61 11,22 11,36 -1,90% 3,35% 547.588
27/05/2026 10,90 11,84 10,90 11,58 +6,88% 8,58% 960.619
26/05/2026 10,74 11,05 10,73 10,84 +0,09% 2,98% 357.674
25/05/2026 10,61 10,96 10,61 10,83 +4,34% 3,30% 432.117
22/05/2026 10,18 10,49 10,18 10,38 +3,13% 3,00% 566.059
21/05/2026 10,29 10,38 10,03 10,06 -0,54% 3,45% 539.649
20/05/2026 10,06 10,29 9,88 10,12 +0,30% 4,08% 827.287