🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,58 EUR

Máx. histórico

68,79

3088 días

Caída desde máximo

-87,53%

Rango 52 semanas

8,01 – 15,03

Variación hoy

-2,92%

Cierre anterior

8,84

Rango de hoy

8,54 – 9,20

Volumen hoy

939.935

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,29%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
04/06/2024 0,5000 EUR
03/06/2021 0,9063 EUR
31/05/2019 1,1328 EUR
01/06/2018 0,9969 EUR
02/06/2017 0,8157 EUR
01/06/2016 0,5891 EUR
01/06/2015 0,3172 EUR
30/05/2014 0,2719 EUR
31/05/2012 0,3172 EUR
31/05/2011 0,2266 EUR
15/06/2005 0,9089 EUR
09/07/2004 1,1279 EUR
11/07/2003 0,7519 EUR
15/07/2002 0,7519 EUR
05/07/2001 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 10,80 11,10 10,63 10,75 +0,00% 4,31% 470.480
10/10/2025 10,86 11,27 10,73 10,75 -0,97% 4,97% 905.459
09/10/2025 11,00 11,20 10,83 10,85 -1,68% 3,32% 521.649
08/10/2025 10,99 11,12 10,89 11,04 -0,05% 2,09% 636.688
07/10/2025 11,25 11,36 10,96 11,04 -2,73% 3,56% 388.396
06/10/2025 11,46 11,46 10,90 11,35 -1,73% 4,85% 747.427
03/10/2025 11,15 11,55 11,15 11,55 +3,91% 3,59% 695.825
02/10/2025 11,66 11,78 11,09 11,12 -4,02% 5,92% 995.832
01/10/2025 11,35 11,62 11,20 11,58 +1,49% 3,70% 607.447
30/09/2025 11,47 11,62 11,33 11,41 -0,65% 2,57% 478.866
29/09/2025 11,33 11,50 11,18 11,49 +0,92% 2,87% 528.988
26/09/2025 11,68 11,83 11,31 11,38 -2,36% 4,41% 574.329
25/09/2025 12,00 12,11 11,60 11,66 -2,14% 4,25% 738.467
24/09/2025 11,50 11,99 11,06 11,91 +2,23% 8,09% 1.328.866
23/09/2025 11,83 11,94 11,65 11,65 -1,27% 2,45% 721.563
22/09/2025 11,78 11,84 11,50 11,80 +0,13% 2,89% 432.925
19/09/2025 11,76 12,05 11,62 11,79 +0,21% 3,70% 1.938.003
18/09/2025 11,74 11,78 11,44 11,76 +0,47% 2,90% 1.170.850
17/09/2025 11,19 11,77 11,12 11,71 +4,93% 5,85% 893.216
16/09/2025 11,20 11,48 11,09 11,16 -0,62% 3,48% 502.729
15/09/2025 11,15 11,40 11,12 11,23 +1,22% 2,47% 634.259
12/09/2025 11,45 11,51 10,94 11,09 -2,51% 4,98% 604.090
11/09/2025 11,23 11,41 11,12 11,38 +1,88% 2,58% 754.088
10/09/2025 11,07 11,29 10,84 11,17 +1,45% 4,07% 566.479
09/09/2025 10,94 11,16 10,84 11,01 +0,27% 2,93% 517.956
08/09/2025 10,86 10,98 10,75 10,98 +2,62% 2,07% 526.471
05/09/2025 11,05 11,19 10,56 10,70 -1,93% 5,70% 842.724
04/09/2025 11,04 11,20 10,91 10,91 -1,98% 2,67% 601.067
03/09/2025 11,70 11,70 11,09 11,13 -0,93% 5,21% 573.841
02/09/2025 11,60 11,71 11,20 11,23 -3,27% 4,44% 547.167