🇫🇷 FRVIA.PA — Forvia SE
Consumo cíclico CompraPrecio actual
8,58 EUR
Máx. histórico
68,79
3088 días
Caída desde máximo
-87,53%
Rango 52 semanas
8,01 – 15,03
Variación hoy
-2,92%
Cierre anterior
8,84
Rango de hoy
8,54 – 9,20
Volumen hoy
939.935
Peor caída histórica
-91,50%
21/05/2018 → 09/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
45,29%
- Nombre completo
- Forvia SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 103.434
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 13,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.
| Fecha de pago | Importe por participación |
|---|---|
| 04/06/2024 | 0,5000 EUR |
| 03/06/2021 | 0,9063 EUR |
| 31/05/2019 | 1,1328 EUR |
| 01/06/2018 | 0,9969 EUR |
| 02/06/2017 | 0,8157 EUR |
| 01/06/2016 | 0,5891 EUR |
| 01/06/2015 | 0,3172 EUR |
| 30/05/2014 | 0,2719 EUR |
| 31/05/2012 | 0,3172 EUR |
| 31/05/2011 | 0,2266 EUR |
| 15/06/2005 | 0,9089 EUR |
| 09/07/2004 | 1,1279 EUR |
| 11/07/2003 | 0,7519 EUR |
| 15/07/2002 | 0,7519 EUR |
| 05/07/2001 | 0,7558 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2025 | 7,65 | 7,83 | 7,65 | 7,79 | +1,22% | 2,35% | 643.165 |
| 06/06/2025 | 7,61 | 7,78 | 7,56 | 7,69 | +0,79% | 2,92% | 590.627 |
| 05/06/2025 | 7,88 | 7,94 | 7,51 | 7,63 | -3,15% | 5,51% | 843.797 |
| 04/06/2025 | 8,18 | 8,30 | 7,86 | 7,88 | -3,48% | 5,35% | 876.069 |
| 03/06/2025 | 8,21 | 8,24 | 7,90 | 8,16 | -0,15% | 4,17% | 711.870 |
| 02/06/2025 | 8,16 | 8,22 | 7,94 | 8,18 | -1,21% | 3,46% | 1.063.030 |
| 30/05/2025 | 8,38 | 8,54 | 8,27 | 8,28 | -1,97% | 3,25% | 1.233.617 |
| 29/05/2025 | 8,64 | 8,73 | 8,42 | 8,44 | +0,38% | 3,52% | 611.910 |
| 28/05/2025 | 8,20 | 8,52 | 8,20 | 8,41 | +2,56% | 3,90% | 829.801 |
| 27/05/2025 | 8,16 | 8,37 | 8,10 | 8,20 | -0,12% | 3,26% | 506.221 |
| 26/05/2025 | 8,08 | 8,26 | 8,01 | 8,21 | +4,75% | 3,14% | 670.356 |
| 23/05/2025 | 8,05 | 8,18 | 7,58 | 7,84 | -2,27% | 7,45% | 1.132.331 |
| 22/05/2025 | 8,11 | 8,22 | 7,94 | 8,02 | -3,86% | 3,50% | 840.912 |
| 21/05/2025 | 8,19 | 8,35 | 8,06 | 8,34 | +1,26% | 3,52% | 862.042 |
| 20/05/2025 | 8,08 | 8,32 | 7,96 | 8,24 | +1,96% | 4,55% | 819.102 |
| 19/05/2025 | 7,96 | 8,15 | 7,94 | 8,08 | +0,75% | 2,71% | 941.423 |
| 16/05/2025 | 8,26 | 8,27 | 7,94 | 8,02 | -2,29% | 4,00% | 868.537 |
| 15/05/2025 | 8,29 | 8,40 | 8,14 | 8,21 | -1,79% | 3,19% | 934.532 |
| 14/05/2025 | 8,53 | 8,60 | 8,34 | 8,36 | -1,86% | 3,00% | 1.160.883 |
| 13/05/2025 | 8,12 | 8,52 | 8,12 | 8,52 | +5,34% | 4,88% | 1.709.713 |
| 12/05/2025 | 7,70 | 8,36 | 7,70 | 8,08 | +8,10% | 8,55% | 2.317.948 |
| 09/05/2025 | 7,38 | 7,51 | 7,34 | 7,48 | +3,34% | 2,38% | 1.007.464 |
| 08/05/2025 | 7,18 | 7,25 | 7,02 | 7,24 | +3,05% | 3,20% | 851.444 |
| 07/05/2025 | 7,07 | 7,20 | 7,02 | 7,02 | +0,11% | 2,63% | 627.253 |
| 06/05/2025 | 7,10 | 7,23 | 6,85 | 7,01 | -0,06% | 5,32% | 1.196.544 |
| 05/05/2025 | 7,08 | 7,12 | 6,98 | 7,02 | -0,85% | 1,87% | 620.305 |
| 02/05/2025 | 6,95 | 7,17 | 6,85 | 7,08 | +4,46% | 4,60% | 1.114.125 |
| 30/04/2025 | 6,80 | 6,98 | 6,66 | 6,78 | -1,25% | 4,71% | 946.914 |
| 29/04/2025 | 6,91 | 7,19 | 6,77 | 6,86 | -0,17% | 6,11% | 1.299.587 |
| 28/04/2025 | 7,00 | 7,11 | 6,87 | 6,87 | -2,30% | 3,43% | 1.047.586 |