🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 33,23 33,26 32,66 33,23 -2,34% 1,81% 1.088.643
13/05/2022 33,61 34,26 33,34 34,03 +2,31% 2,73% 2.079.046
12/05/2022 33,33 33,53 32,80 33,26 -2,23% 2,19% 1.230.433
11/05/2022 33,29 34,26 33,25 34,02 +2,53% 3,03% 1.401.136
10/05/2022 33,85 33,90 32,69 33,18 -2,32% 3,57% 1.578.067
09/05/2022 33,49 34,21 33,25 33,97 -0,21% 2,86% 1.512.174
06/05/2022 34,88 35,28 33,61 34,04 -2,71% 4,78% 1.482.513
05/05/2022 35,52 35,61 34,42 34,99 -0,23% 3,37% 1.488.433
04/05/2022 34,17 36,02 33,75 35,07 +3,14% 6,66% 2.584.540
03/05/2022 33,41 34,23 33,41 34,00 +1,85% 2,45% 1.418.734
02/05/2022 33,55 33,71 32,54 33,38 -1,07% 3,48% 1.592.863
29/04/2022 34,25 34,32 33,51 33,74 -0,44% 2,36% 1.140.366
28/04/2022 33,90 34,28 33,66 33,89 +0,83% 1,83% 958.491
27/04/2022 33,27 33,74 32,88 33,61 +0,75% 2,58% 1.392.456
26/04/2022 34,03 34,06 33,34 33,36 -0,71% 2,11% 1.246.730
25/04/2022 33,66 33,70 33,23 33,60 -1,84% 1,39% 1.294.292
22/04/2022 34,65 34,96 34,23 34,23 -2,03% 2,10% 1.135.038
21/04/2022 35,07 35,22 34,65 34,94 +0,00% 1,62% 1.233.101
20/04/2022 34,52 34,97 34,31 34,94 +1,86% 1,91% 1.499.301
19/04/2022 33,90 34,39 33,55 34,30 +0,79% 2,47% 1.265.879
14/04/2022 33,93 34,08 33,54 34,03 +0,80% 1,59% 1.236.708
13/04/2022 33,79 33,98 33,57 33,76 -0,29% 1,21% 1.231.168
12/04/2022 33,80 33,97 33,50 33,86 -1,25% 1,39% 1.729.706
11/04/2022 34,43 35,11 34,18 34,29 -1,58% 2,70% 1.438.045
08/04/2022 33,73 35,10 33,64 34,84 +4,58% 4,32% 2.353.542
07/04/2022 33,14 33,68 33,11 33,31 +0,63% 1,72% 1.089.498
06/04/2022 32,99 33,31 32,58 33,10 +0,09% 2,21% 1.330.495
05/04/2022 33,01 33,30 32,61 33,07 +0,21% 2,09% 1.052.672
04/04/2022 33,25 33,38 32,85 33,00 -0,48% 1,59% 1.257.085
01/04/2022 33,31 33,53 32,89 33,16 -0,37% 1,92% 1.021.719