🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2022 35,20 36,25 35,07 35,93 +1,15% 3,35% 1.872.019
05/01/2022 36,11 36,11 35,41 35,52 -1,29% 1,95% 1.218.875
04/01/2022 35,67 36,04 35,57 35,99 +1,56% 1,32% 1.256.789
03/01/2022 35,51 35,72 35,39 35,44 +0,28% 0,96% 773.375
30/12/2021 35,37 35,48 35,12 35,34 -0,27% 1,02% 525.494
29/12/2021 35,21 35,43 35,03 35,43 +0,33% 1,13% 800.246
28/12/2021 35,09 35,50 35,09 35,32 +0,65% 1,18% 693.457
27/12/2021 34,96 35,48 34,91 35,09 +0,40% 1,64% 781.286
23/12/2021 34,44 35,24 34,42 34,95 +1,52% 2,36% 1.110.269
22/12/2021 34,21 34,42 34,06 34,42 +0,47% 1,06% 898.323
21/12/2021 34,02 34,41 33,66 34,26 +1,64% 2,20% 1.060.529
20/12/2021 34,21 34,29 32,85 33,71 -2,24% 4,20% 1.729.747
17/12/2021 33,94 34,50 33,89 34,48 +1,16% 1,79% 2.512.993
16/12/2021 34,00 34,37 33,88 34,09 +1,62% 1,44% 1.939.143
15/12/2021 34,04 34,12 33,19 33,54 -1,10% 2,71% 1.745.895
14/12/2021 33,94 34,23 33,83 33,92 +0,22% 1,18% 1.484.138
13/12/2021 34,19 34,25 33,60 33,84 -0,66% 1,90% 1.340.798
10/12/2021 34,11 34,18 33,69 34,07 -0,34% 1,42% 1.447.321
09/12/2021 34,71 34,79 34,18 34,18 -1,11% 1,74% 1.008.270
08/12/2021 34,91 35,04 34,22 34,57 -0,76% 2,34% 1.524.638
07/12/2021 34,74 34,92 34,44 34,83 +1,20% 1,38% 1.380.418
06/12/2021 33,57 34,68 33,53 34,42 +3,08% 3,42% 1.977.592
03/12/2021 34,08 34,10 33,24 33,39 -1,12% 2,50% 1.723.037
02/12/2021 33,68 33,97 33,35 33,77 -0,21% 1,82% 1.623.300
01/12/2021 33,66 34,09 33,31 33,84 +1,21% 2,31% 1.996.862
30/11/2021 33,44 33,76 32,96 33,43 -0,84% 2,39% 3.288.384
29/11/2021 34,27 34,27 33,50 33,72 -0,78% 2,26% 2.329.490
26/11/2021 34,43 34,43 33,49 33,98 -2,39% 2,74% 2.604.307
25/11/2021 35,14 35,14 34,61 34,82 -0,41% 1,49% 1.284.217
24/11/2021 35,56 35,56 34,84 34,96 -1,35% 2,03% 2.747.256