🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2022 24,80 24,85 24,23 24,52 -0,12% 2,50% 1.539.323
05/08/2022 24,02 24,68 23,85 24,55 +1,32% 3,46% 1.694.491
04/08/2022 24,08 24,39 23,86 24,23 +0,62% 2,20% 1.383.900
03/08/2022 24,12 24,13 23,40 24,08 +0,00% 3,03% 2.750.564
02/08/2022 24,50 24,66 24,08 24,08 -2,90% 2,37% 2.430.992
01/08/2022 25,00 25,39 24,68 24,80 -0,60% 2,84% 1.792.438
29/07/2022 24,60 25,03 24,38 24,95 -0,28% 2,64% 3.633.412
28/07/2022 26,70 26,71 24,54 25,02 -8,15% 8,13% 6.159.206
27/07/2022 27,87 27,96 27,20 27,24 -1,87% 2,73% 1.393.227
26/07/2022 27,44 27,78 27,25 27,76 +1,17% 1,93% 994.745
25/07/2022 27,19 27,84 27,06 27,44 +0,51% 2,87% 844.829
22/07/2022 26,97 27,51 26,95 27,30 +1,37% 2,08% 992.147
21/07/2022 27,38 27,38 26,64 26,93 -1,46% 2,70% 1.839.909
20/07/2022 28,05 28,15 27,25 27,33 -1,97% 3,21% 1.055.662
19/07/2022 27,00 27,90 26,99 27,88 +2,54% 3,37% 1.106.484
18/07/2022 27,65 27,78 26,98 27,19 -1,31% 2,89% 970.152
15/07/2022 27,07 27,74 27,00 27,55 +2,26% 2,73% 1.129.827
14/07/2022 27,26 27,68 26,65 26,94 -1,68% 3,78% 1.094.782
13/07/2022 28,08 28,11 26,58 27,40 -2,84% 5,45% 1.715.575
12/07/2022 28,22 28,33 27,48 28,20 -0,49% 3,01% 1.074.050
11/07/2022 28,71 28,96 28,34 28,34 -1,97% 2,16% 752.815
08/07/2022 28,52 28,91 28,28 28,91 +1,05% 2,21% 941.143
07/07/2022 28,97 29,01 28,58 28,61 -0,45% 1,48% 1.121.316
06/07/2022 28,89 29,31 28,63 28,74 +0,74% 2,35% 940.276
05/07/2022 29,45 29,49 28,53 28,53 -2,69% 3,26% 1.094.274
04/07/2022 29,36 29,71 29,13 29,32 +0,62% 1,98% 656.313
01/07/2022 28,64 29,32 28,41 29,14 +0,83% 3,18% 846.220
30/06/2022 28,78 29,20 28,53 28,90 -0,82% 2,33% 1.456.966
29/06/2022 28,65 29,50 28,62 29,14 +0,55% 3,07% 1.637.820
28/06/2022 28,80 29,28 28,72 28,98 +0,87% 1,94% 986.819