🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

96,79 USD

Máx. histórico

159,93

126 días

Caída desde máximo

-39,48%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+10,87%

Cierre anterior

87,30

Rango de hoy

90,27 – 97,60

Volumen hoy

1.953.248

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,01%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
44,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 13 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2005 25,70 25,95 25,15 25,39 -1,21% 3,11% 210.600
03/11/2005 25,20 25,89 25,20 25,70 +2,31% 2,74% 325.600
02/11/2005 24,13 25,18 24,13 25,12 +3,93% 4,35% 182.900
01/11/2005 24,50 24,59 24,00 24,17 -1,83% 2,41% 273.700
31/10/2005 23,65 24,83 23,65 24,62 +4,37% 4,99% 423.800
28/10/2005 23,65 23,80 23,07 23,59 +0,08% 3,09% 393.400
27/10/2005 24,93 24,93 21,31 23,57 -5,80% 14,52% 2.325.200
26/10/2005 25,37 25,44 24,91 25,02 -1,38% 2,09% 324.100
25/10/2005 25,51 25,94 25,25 25,37 -1,25% 2,70% 613.600
24/10/2005 25,49 26,01 25,42 25,69 +0,63% 2,31% 403.600
21/10/2005 25,72 26,15 25,33 25,53 -0,35% 3,19% 963.200
20/10/2005 24,50 27,02 24,46 25,62 +16,72% 10,45% 5.096.200
19/10/2005 20,47 22,06 19,63 21,95 +6,24% 11,87% 949.700
18/10/2005 21,04 21,25 20,47 20,66 -1,85% 3,71% 415.700
17/10/2005 20,61 21,05 20,45 21,05 +1,64% 2,91% 311.600
14/10/2005 20,80 20,80 20,50 20,71 +0,24% 1,44% 874.500
13/10/2005 20,50 20,78 20,10 20,66 +1,32% 3,32% 1.048.800
12/10/2005 20,08 20,56 20,08 20,39 +1,14% 2,39% 1.032.600
11/10/2005 21,50 21,54 20,12 20,16 -5,75% 6,60% 1.041.800
10/10/2005 22,12 22,30 21,37 21,39 -3,56% 4,20% 430.800
07/10/2005 22,17 22,67 22,15 22,18 -0,27% 2,35% 130.400
06/10/2005 22,68 22,86 22,16 22,24 -1,29% 3,09% 245.700
05/10/2005 22,60 22,71 22,50 22,53 -0,40% 0,93% 226.400
04/10/2005 22,84 22,91 22,59 22,62 -0,88% 1,40% 282.200
03/10/2005 22,80 23,11 22,68 22,82 +0,00% 1,89% 341.900
30/09/2005 22,50 24,35 22,35 22,82 +1,60% 8,89% 603.000
29/09/2005 22,24 22,74 21,86 22,46 +1,13% 3,96% 629.100
28/09/2005 22,15 23,18 21,79 22,21 -7,11% 6,28% 1.760.700
27/09/2005 24,14 24,30 23,89 23,91 -1,60% 1,70% 311.400
26/09/2005 24,63 24,75 24,15 24,30 -0,69% 2,44% 238.200