🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

96,79 USD

Máx. histórico

159,93

126 días

Caída desde máximo

-39,48%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+10,87%

Cierre anterior

87,30

Rango de hoy

90,27 – 97,60

Volumen hoy

1.953.248

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,01%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
44,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 19 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 37,60 39,30 35,56 36,95 +21,31% 9,95% 4.679.300
01/02/2006 29,51 30,60 29,40 30,46 +2,15% 4,07% 623.100
31/01/2006 30,25 30,33 29,53 29,82 -1,52% 2,64% 428.600
30/01/2006 30,50 30,62 29,85 30,28 -2,82% 2,52% 603.000
27/01/2006 30,21 31,80 29,32 31,16 +3,25% 8,21% 1.047.100
26/01/2006 28,97 30,18 28,78 30,18 +5,41% 4,83% 549.100
25/01/2006 28,81 29,06 27,91 28,63 -0,03% 3,99% 322.500
24/01/2006 28,02 28,77 28,00 28,64 +1,99% 2,75% 384.100
23/01/2006 28,54 28,62 27,75 28,08 -0,99% 3,05% 236.500
20/01/2006 30,04 30,31 28,00 28,36 -5,21% 7,69% 656.100
19/01/2006 27,63 30,54 27,63 29,92 +8,92% 10,53% 1.172.800
18/01/2006 26,75 27,75 26,64 27,47 +0,48% 4,15% 530.600
17/01/2006 26,49 27,66 26,35 27,34 +0,22% 4,95% 267.200
13/01/2006 27,06 27,46 26,65 27,28 +0,96% 2,99% 296.000
12/01/2006 27,65 27,92 27,01 27,02 -3,08% 3,29% 363.500
11/01/2006 27,68 28,25 27,61 27,88 -1,10% 2,31% 540.500
10/01/2006 27,00 28,39 26,87 28,19 +4,87% 5,63% 737.000
09/01/2006 26,55 26,98 26,45 26,88 +0,94% 2,00% 225.300
06/01/2006 26,50 26,75 25,84 26,63 +1,02% 3,43% 281.400
05/01/2006 25,45 26,41 25,35 26,36 +2,89% 4,17% 274.900
04/01/2006 24,87 25,67 24,66 25,62 +3,47% 4,06% 291.500
03/01/2006 24,10 24,81 23,95 24,76 +1,35% 3,57% 708.600
30/12/2005 24,28 24,65 23,84 24,43 -0,12% 3,34% 271.200
29/12/2005 24,62 24,78 24,44 24,46 -0,53% 1,38% 222.000
28/12/2005 24,35 24,75 24,30 24,59 +0,65% 1,85% 231.900
27/12/2005 24,80 25,09 24,25 24,43 -2,04% 3,39% 254.900
23/12/2005 24,77 25,23 24,77 24,94 +0,32% 1,86% 459.200
22/12/2005 24,50 24,90 24,39 24,86 +1,47% 2,08% 367.900
21/12/2005 24,50 24,65 24,38 24,50 +0,04% 1,10% 325.000
20/12/2005 24,45 24,71 24,10 24,49 +0,08% 2,49% 324.300