🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

159,93

128 días

Caída desde máximo

-55,13%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-15,81%

Cierre anterior

85,24

Rango de hoy

69,88 – 80,23

Volumen hoy

2.615.289

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,16%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
32,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 21 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2009 15,44 15,46 13,85 15,23 -5,05% 10,43% 838.500
28/01/2009 15,24 16,06 15,19 16,04 +6,44% 5,71% 307.000
27/01/2009 14,63 15,50 14,49 15,07 +3,01% 6,90% 270.500
26/01/2009 14,11 14,95 14,11 14,63 +3,54% 5,95% 295.800
23/01/2009 13,25 14,37 13,25 14,13 +3,90% 8,45% 325.000
22/01/2009 13,40 14,04 13,11 13,60 -0,87% 6,94% 349.700
21/01/2009 13,91 14,00 13,10 13,72 -0,44% 6,47% 504.300
20/01/2009 14,99 15,29 13,75 13,78 -9,58% 10,27% 364.200
16/01/2009 14,81 15,31 14,36 15,24 +3,53% 6,41% 405.700
15/01/2009 14,32 14,90 14,06 14,72 +2,72% 5,87% 361.900
14/01/2009 14,60 14,61 14,02 14,33 -2,38% 4,04% 433.900
13/01/2009 14,30 14,72 14,21 14,68 +2,73% 3,57% 402.900
12/01/2009 14,45 14,58 14,18 14,29 -1,38% 2,77% 208.200
09/01/2009 14,76 15,08 14,14 14,49 -1,56% 6,37% 373.000
08/01/2009 14,48 15,02 14,10 14,72 -2,06% 6,35% 593.500
07/01/2009 15,56 15,69 14,74 15,03 -5,11% 6,11% 302.100
06/01/2009 15,34 16,16 15,13 15,84 +4,35% 6,71% 475.500
05/01/2009 14,90 15,20 14,66 15,18 +1,67% 3,62% 282.500
02/01/2009 14,62 15,03 14,41 14,93 +2,26% 4,24% 167.900
31/12/2008 14,11 14,78 14,08 14,60 +3,25% 4,96% 312.400
30/12/2008 13,54 14,16 13,47 14,14 +5,29% 5,10% 274.100
29/12/2008 13,47 13,61 13,15 13,43 -0,30% 3,41% 187.900
26/12/2008 13,58 13,58 13,30 13,47 -0,30% 2,06% 80.500
24/12/2008 13,19 13,60 13,19 13,51 +2,19% 3,11% 97.800
23/12/2008 13,78 13,86 13,00 13,22 -3,29% 6,24% 414.400
22/12/2008 14,13 14,24 13,39 13,67 -6,37% 6,02% 582.700
19/12/2008 14,61 14,81 14,19 14,60 +1,96% 4,24% 604.900
18/12/2008 14,41 15,00 13,97 14,32 -5,23% 7,15% 624.700
17/12/2008 14,12 15,23 14,12 15,11 +6,18% 7,86% 460.900
16/12/2008 13,57 14,24 13,40 14,23 +6,43% 6,19% 296.500