🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

159,93

128 días

Caída desde máximo

-55,13%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-15,81%

Cierre anterior

85,24

Rango de hoy

69,88 – 80,23

Volumen hoy

2.615.289

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,16%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
32,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 1 día
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2009 15,20 15,25 14,75 15,10 -0,46% 3,29% 330.300
12/03/2009 14,32 15,38 14,16 15,17 +5,42% 8,52% 420.500
11/03/2009 14,27 14,73 14,23 14,39 +1,05% 3,50% 289.600
10/03/2009 13,58 14,47 13,49 14,24 +6,67% 7,22% 608.100
09/03/2009 13,70 14,22 13,30 13,35 -3,75% 6,72% 246.100
06/03/2009 14,14 14,38 13,48 13,87 -1,21% 6,36% 440.700
05/03/2009 14,34 14,81 14,03 14,04 -4,42% 5,44% 366.600
04/03/2009 14,19 14,92 14,01 14,69 +4,85% 6,41% 270.700
03/03/2009 14,20 14,25 13,79 14,01 -0,07% 3,24% 343.100
02/03/2009 14,27 14,50 13,87 14,02 -3,04% 4,41% 368.600
27/02/2009 14,49 14,91 14,36 14,46 -0,96% 3,80% 246.700
26/02/2009 14,72 15,11 14,48 14,60 -0,27% 4,28% 355.900
25/02/2009 14,25 14,95 13,97 14,64 +1,95% 6,88% 493.500
24/02/2009 13,79 14,45 13,61 14,36 +5,74% 6,09% 467.900
23/02/2009 14,55 14,61 13,52 13,58 -6,22% 7,49% 411.800
20/02/2009 14,30 14,74 14,19 14,48 +0,28% 3,85% 427.500
19/02/2009 15,40 15,43 14,44 14,44 -5,50% 6,43% 286.600
18/02/2009 15,34 15,49 14,92 15,28 +0,20% 3,72% 408.200
17/02/2009 15,70 15,70 15,22 15,25 -5,04% 3,06% 421.100
13/02/2009 15,65 16,25 15,54 16,06 +3,01% 4,54% 353.300
12/02/2009 15,30 15,77 15,13 15,59 +0,78% 4,18% 399.400
11/02/2009 15,79 15,93 15,35 15,47 -1,28% 3,67% 384.700
10/02/2009 16,44 16,63 15,58 15,67 -4,74% 6,39% 489.900
09/02/2009 16,50 16,88 16,22 16,45 -0,96% 4,00% 511.600
06/02/2009 16,39 16,74 16,29 16,61 +0,97% 2,75% 749.100
05/02/2009 16,58 16,79 16,26 16,45 -0,72% 3,20% 1.093.100
04/02/2009 16,01 17,17 15,89 16,57 +3,50% 8,00% 625.500
03/02/2009 15,71 16,13 15,25 16,01 +0,38% 5,60% 631.600
02/02/2009 15,35 16,18 15,29 15,95 +2,51% 5,80% 686.300
30/01/2009 15,35 15,96 15,32 15,56 +2,17% 4,17% 487.100