🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

23,34 EUR

Máx. histórico

199,00

9725 días

Caída desde máximo

-88,27%

Rango 52 semanas

21,66 – 33,92

Variación hoy

+0,43%

Cierre anterior

23,24

Rango de hoy

23,10 – 23,70

Volumen hoy

333.549

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,89%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,44 (puede no estar actualizado)
Dividend yield
8,88% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 8,87%
Fecha de pago Importe por participación
14/05/2026 2,0700 EUR
14/05/2025 1,9700 EUR
09/05/2024 1,7700 EUR
18/05/2023 1,6800 EUR
06/05/2022 1,5700 EUR
21/06/2021 1,6500 EUR
28/05/2020 0,0400 EUR
17/05/2019 1,6500 EUR
18/05/2018 1,6500 EUR
02/06/2017 1,6000 EUR
13/05/2016 1,5500 EUR
22/05/2015 1,5000 EUR
14/05/2014 1,4500 EUR
24/05/2013 1,3500 EUR
10/05/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 23,60 23,75 23,34 23,62 +0,38% 1,74% 379.725
01/12/2014 23,75 23,75 23,34 23,53 -0,93% 1,73% 473.691
28/11/2014 23,59 23,75 23,41 23,75 +0,72% 1,44% 322.855
27/11/2014 23,30 23,80 23,10 23,58 +1,68% 3,03% 473.055
26/11/2014 23,32 23,45 23,08 23,19 -0,43% 1,59% 349.807
25/11/2014 23,30 23,43 23,12 23,29 -0,34% 1,33% 330.613
24/11/2014 23,12 23,45 23,03 23,37 +0,71% 1,84% 448.327
21/11/2014 23,31 23,43 23,17 23,20 +0,17% 1,12% 544.565
20/11/2014 23,08 23,20 22,80 23,16 +0,22% 1,71% 346.015
19/11/2014 22,95 23,22 22,78 23,11 +0,90% 1,90% 447.297
18/11/2014 22,50 23,11 22,45 22,91 +2,05% 2,96% 851.243
17/11/2014 21,70 22,47 21,63 22,45 +2,91% 3,87% 544.058
14/11/2014 21,76 21,98 21,64 21,81 +0,79% 1,56% 1.126.963
13/11/2014 22,20 22,29 21,56 21,64 -2,10% 3,27% 592.778
12/11/2014 22,20 22,26 21,98 22,11 -0,52% 1,24% 270.137
11/11/2014 22,00 22,39 21,99 22,22 +1,11% 1,84% 508.581
10/11/2014 21,81 21,99 21,59 21,98 +1,43% 1,83% 497.498
07/11/2014 22,09 22,18 21,43 21,67 -0,02% 3,40% 838.026
06/11/2014 21,85 22,00 21,44 21,67 -0,60% 2,56% 701.157
05/11/2014 21,50 21,83 21,33 21,80 +2,25% 2,33% 425.079
04/11/2014 21,28 21,63 21,21 21,32 +0,33% 1,97% 454.977
03/11/2014 21,00 21,41 20,98 21,25 +1,75% 2,05% 472.303
31/10/2014 21,01 21,09 20,87 20,89 +0,38% 1,05% 472.021
30/10/2014 20,65 20,83 20,26 20,81 +1,27% 2,78% 434.797
29/10/2014 20,70 20,85 20,51 20,55 -0,22% 1,64% 302.775
28/10/2014 20,19 20,67 20,19 20,59 +2,23% 2,38% 271.868
27/10/2014 20,50 20,50 19,90 20,14 -0,91% 2,95% 319.065
24/10/2014 20,20 20,51 20,13 20,33 +0,59% 1,88% 347.950
23/10/2014 20,02 20,28 19,82 20,21 +0,72% 2,32% 259.932
22/10/2014 19,87 20,12 19,72 20,06 +1,78% 1,99% 352.508