🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

22,60 EUR

Máx. histórico

199,00

9722 días

Caída desde máximo

-88,64%

Rango 52 semanas

21,66 – 33,92

Variación hoy

-0,88%

Cierre anterior

22,80

Rango de hoy

22,56 – 23,04

Volumen hoy

245.622

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,91%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,08 (puede no estar actualizado)
Dividend yield
9,07% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 9,16%
Fecha de pago Importe por participación
14/05/2026 2,0700 EUR
14/05/2025 1,9700 EUR
09/05/2024 1,7700 EUR
18/05/2023 1,6800 EUR
06/05/2022 1,5700 EUR
21/06/2021 1,6500 EUR
28/05/2020 0,0400 EUR
17/05/2019 1,6500 EUR
18/05/2018 1,6500 EUR
02/06/2017 1,6000 EUR
13/05/2016 1,5500 EUR
22/05/2015 1,5000 EUR
14/05/2014 1,4500 EUR
24/05/2013 1,3500 EUR
10/05/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 24,40 24,50 24,02 24,02 -1,96% 1,97% 160.161
21/09/2026 24,10 24,50 23,98 24,50 +2,42% 2,16% 245.101
18/09/2026 24,80 24,80 23,92 23,92 -4,70% 3,55% 1.056.493
17/09/2026 25,10 25,30 24,92 25,10 +0,32% 1,51% 386.086
16/09/2026 25,10 25,10 24,72 25,02 -0,32% 1,51% 242.682
15/09/2026 25,04 25,30 24,98 25,10 +0,32% 1,28% 290.203
14/09/2026 25,22 25,38 25,00 25,02 -0,64% 1,51% 325.150
11/09/2026 24,94 25,34 24,92 25,18 +1,37% 1,68% 257.100
10/09/2026 24,50 25,00 24,50 24,84 +1,47% 2,04% 371.635
09/09/2026 24,60 24,76 24,42 24,48 -0,81% 1,38% 252.882
08/09/2026 24,38 24,68 24,38 24,68 +1,15% 1,23% 152.457
07/09/2026 24,18 24,42 24,18 24,40 +0,08% 0,99% 212.466
04/09/2026 24,52 24,58 24,30 24,38 +0,16% 1,14% 157.622
03/09/2026 24,26 24,70 24,26 24,34 +0,16% 1,81% 270.387
02/09/2026 24,30 24,54 24,10 24,30 +0,00% 1,81% 206.035
01/09/2026 24,48 24,56 24,14 24,30 -0,25% 1,72% 222.686
31/08/2026 24,60 24,62 24,34 24,36 -0,73% 1,14% 195.663
28/08/2026 24,40 24,54 24,26 24,54 +1,24% 1,15% 180.400
27/08/2026 24,34 24,36 24,02 24,24 -0,49% 1,40% 228.219
26/08/2026 24,42 24,58 24,30 24,36 -0,16% 1,15% 180.134
25/08/2026 24,46 24,46 24,22 24,40 +0,33% 0,98% 173.633
24/08/2026 24,40 24,60 24,28 24,32 -0,08% 1,31% 257.510
21/08/2026 24,02 24,34 23,98 24,34 +1,67% 1,50% 238.869
20/08/2026 24,20 24,22 23,94 23,94 -1,48% 1,16% 313.444
19/08/2026 24,04 24,46 24,04 24,30 +1,00% 1,75% 329.485
18/08/2026 23,90 24,18 23,84 24,06 +1,35% 1,42% 350.035
17/08/2026 23,62 23,78 23,54 23,74 -0,25% 1,02% 337.070
14/08/2026 23,90 23,90 23,52 23,80 -0,50% 1,59% 259.147
13/08/2026 23,28 23,96 22,68 23,92 +1,44% 5,50% 533.602
12/08/2026 23,80 23,82 23,56 23,58 -0,59% 1,09% 440.074