🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

23,34 EUR

Máx. histórico

199,00

9725 días

Caída desde máximo

-88,27%

Rango 52 semanas

21,66 – 33,92

Variación hoy

+0,43%

Cierre anterior

23,24

Rango de hoy

23,10 – 23,70

Volumen hoy

333.549

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,89%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,44 (puede no estar actualizado)
Dividend yield
8,88% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 8,87%
Fecha de pago Importe por participación
14/05/2026 2,0700 EUR
14/05/2025 1,9700 EUR
09/05/2024 1,7700 EUR
18/05/2023 1,6800 EUR
06/05/2022 1,5700 EUR
21/06/2021 1,6500 EUR
28/05/2020 0,0400 EUR
17/05/2019 1,6500 EUR
18/05/2018 1,6500 EUR
02/06/2017 1,6000 EUR
13/05/2016 1,5500 EUR
22/05/2015 1,5000 EUR
14/05/2014 1,4500 EUR
24/05/2013 1,3500 EUR
10/05/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2015 26,90 26,98 26,40 26,44 -1,23% 2,16% 657.190
02/03/2015 26,70 27,09 26,55 26,77 +0,39% 2,00% 554.358
27/02/2015 26,67 26,81 26,56 26,67 +0,19% 0,94% 683.368
26/02/2015 26,39 26,80 26,36 26,62 +1,70% 1,65% 1.086.321
25/02/2015 26,98 27,06 25,46 26,17 -2,70% 5,93% 1.580.013
24/02/2015 26,93 27,05 26,63 26,90 +0,17% 1,54% 551.945
23/02/2015 27,15 27,18 26,75 26,85 -0,24% 1,58% 899.168
20/02/2015 27,00 27,10 26,79 26,92 -0,15% 1,13% 514.271
19/02/2015 26,95 27,11 26,84 26,96 +0,90% 1,02% 688.767
18/02/2015 26,80 27,00 26,55 26,72 -0,26% 1,68% 402.215
17/02/2015 26,76 26,85 26,45 26,79 +0,06% 1,48% 309.441
16/02/2015 26,83 26,92 26,67 26,77 -0,17% 0,91% 247.522
13/02/2015 26,90 26,95 26,68 26,82 +0,06% 1,00% 338.441
12/02/2015 26,63 26,88 26,52 26,80 +1,02% 1,37% 401.780
11/02/2015 26,58 26,65 26,45 26,53 -0,02% 0,75% 259.743
10/02/2015 26,17 26,54 25,80 26,54 +1,16% 2,81% 487.101
09/02/2015 26,50 26,58 26,15 26,23 -1,58% 1,62% 374.516
06/02/2015 26,57 26,65 26,35 26,65 +0,28% 1,15% 372.968
05/02/2015 26,56 26,89 26,50 26,58 -0,88% 1,49% 374.598
04/02/2015 26,62 26,81 26,41 26,81 +0,60% 1,50% 322.076
03/02/2015 26,19 26,85 26,19 26,65 +2,36% 2,54% 658.254
02/02/2015 26,44 26,65 24,96 26,04 -1,61% 6,39% 678.879
30/01/2015 26,67 26,69 26,25 26,46 -0,30% 1,63% 618.835
29/01/2015 26,37 26,70 26,37 26,54 +0,17% 1,27% 420.829
28/01/2015 26,36 26,59 26,19 26,50 +0,84% 1,52% 511.262
27/01/2015 26,35 26,42 26,10 26,28 -0,32% 1,21% 399.183
26/01/2015 25,90 26,51 25,85 26,36 +0,98% 2,53% 564.173
23/01/2015 25,94 26,46 25,92 26,11 +1,20% 2,08% 760.332
22/01/2015 25,50 25,89 25,31 25,80 +1,28% 2,25% 504.809
21/01/2015 25,07 25,48 24,25 25,47 -1,45% 4,89% 882.514