🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 123,71 123,92 122,20 123,27 +0,18% 1,39% 139.500
16/02/2023 122,01 124,59 122,01 123,05 -0,77% 2,11% 127.000
15/02/2023 125,01 125,67 123,32 124,00 -1,92% 1,88% 209.800
14/02/2023 125,62 128,07 124,61 126,43 -0,24% 2,75% 166.900
13/02/2023 122,78 127,28 122,52 126,74 +3,22% 3,88% 183.500
10/02/2023 121,53 124,27 121,00 122,79 +0,69% 2,69% 206.700
09/02/2023 123,84 125,12 121,48 121,95 -0,59% 2,94% 217.900
08/02/2023 121,43 125,92 120,60 122,67 +0,62% 4,38% 331.000
07/02/2023 134,34 137,75 120,11 121,92 -7,68% 13,13% 701.200
06/02/2023 133,29 134,54 130,69 132,06 -0,77% 2,89% 202.900
03/02/2023 131,51 135,57 130,85 133,08 -0,19% 3,59% 289.600
02/02/2023 133,93 135,35 132,42 133,33 +0,32% 2,19% 190.500
01/02/2023 131,66 134,27 128,70 132,90 +0,94% 4,23% 220.300
31/01/2023 127,70 131,81 127,70 131,66 +3,67% 3,22% 234.800
30/01/2023 127,74 129,00 126,60 127,00 -1,17% 1,88% 189.100
27/01/2023 134,19 134,46 127,75 128,50 -5,18% 5,00% 323.300
26/01/2023 135,33 136,07 132,82 135,52 +0,27% 2,40% 121.500
25/01/2023 135,75 135,75 133,33 135,15 -1,59% 1,78% 183.100
24/01/2023 136,04 137,53 134,76 137,34 +0,47% 2,04% 129.700
23/01/2023 134,75 137,54 134,75 136,70 +1,82% 2,07% 119.600
20/01/2023 132,75 134,37 130,01 134,25 +1,88% 3,28% 201.700
19/01/2023 134,60 135,47 131,25 131,77 -2,57% 3,14% 187.700
18/01/2023 137,84 138,56 134,57 135,24 -1,87% 2,89% 109.800
17/01/2023 138,46 140,18 137,69 137,82 -0,03% 1,80% 125.100
13/01/2023 134,79 138,01 134,79 137,86 +1,17% 2,39% 140.300
12/01/2023 133,98 136,26 133,18 136,26 +1,17% 2,30% 240.400
11/01/2023 131,37 134,68 130,51 134,68 +2,52% 3,17% 129.600
10/01/2023 131,34 131,56 130,10 131,37 +0,48% 1,11% 159.800
09/01/2023 130,69 132,98 130,31 130,74 +1,03% 2,04% 181.200
06/01/2023 128,02 130,66 126,73 129,41 +2,38% 3,07% 188.600