🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 126,82 129,11 125,08 128,52 +2,37% 3,18% 203.400
28/06/2023 124,85 127,15 124,73 125,55 -0,63% 1,94% 184.900
27/06/2023 124,41 127,23 124,03 126,35 +1,67% 2,57% 222.900
26/06/2023 123,95 126,36 123,95 124,27 +0,09% 1,94% 200.500
23/06/2023 124,77 126,46 123,57 124,16 -2,40% 2,32% 337.300
22/06/2023 127,81 128,45 125,72 127,21 -0,68% 2,14% 317.200
21/06/2023 128,02 128,92 125,29 128,08 -0,89% 2,84% 275.200
20/06/2023 129,41 133,74 128,54 129,23 +0,18% 4,02% 361.100
16/06/2023 130,98 131,60 127,60 129,00 -0,09% 3,05% 674.400
15/06/2023 128,58 130,00 127,05 129,11 -0,36% 2,29% 370.300
14/06/2023 129,35 132,65 128,90 129,58 -0,13% 2,90% 498.800
13/06/2023 128,34 132,87 127,10 129,75 +2,46% 4,50% 695.800
12/06/2023 116,31 129,43 116,31 126,64 +12,05% 11,28% 933.000
09/06/2023 112,09 113,12 111,82 113,02 +0,82% 1,16% 192.000
08/06/2023 111,46 112,48 111,05 112,10 -0,28% 1,28% 184.400
07/06/2023 110,76 113,66 110,48 112,41 +2,25% 2,87% 393.600
06/06/2023 111,00 112,65 109,07 109,94 -1,88% 3,23% 436.100
05/06/2023 113,80 114,05 108,54 112,05 -2,48% 4,84% 223.800
02/06/2023 112,42 115,16 111,44 114,90 +3,26% 3,31% 313.500
01/06/2023 112,56 113,01 110,40 111,27 -1,72% 2,32% 347.200
31/05/2023 117,27 118,40 112,42 113,22 -4,36% 5,10% 567.300
30/05/2023 121,34 122,01 115,47 118,38 -0,49% 5,39% 794.200
26/05/2023 104,96 119,56 104,96 118,96 +13,11% 13,91% 1.514.600
25/05/2023 97,89 105,59 97,82 105,17 +8,14% 7,94% 1.151.500
24/05/2023 97,01 98,13 95,99 97,25 -1,11% 2,21% 324.400
23/05/2023 96,84 100,42 96,41 98,34 +0,83% 4,14% 853.200
22/05/2023 95,44 97,58 95,07 97,53 +2,19% 2,63% 185.100
19/05/2023 96,40 96,71 95,04 95,44 +0,17% 1,73% 261.500
18/05/2023 95,00 95,90 94,14 95,28 +0,36% 1,85% 192.300
17/05/2023 93,80 95,56 92,81 94,94 +1,92% 2,93% 290.800