🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 14 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 105,51 105,53 102,04 102,86 -1,72% 3,31% 113.800
07/10/2022 105,91 106,13 103,57 104,66 -2,51% 2,42% 225.700
06/10/2022 105,06 107,68 105,06 107,35 +2,18% 2,49% 224.700
05/10/2022 99,93 105,30 99,93 105,06 +3,58% 5,37% 244.900
04/10/2022 100,19 102,59 100,00 101,43 +3,64% 2,59% 176.200
03/10/2022 96,58 98,47 95,31 97,87 +2,54% 3,27% 168.900
30/09/2022 95,34 98,40 95,33 95,45 +0,53% 3,22% 298.900
29/09/2022 95,09 95,18 93,69 94,95 -1,59% 1,57% 137.800
28/09/2022 93,91 97,08 93,34 96,48 +2,99% 3,98% 227.000
27/09/2022 92,59 93,72 91,49 93,68 +2,85% 2,41% 232.600
26/09/2022 92,25 93,62 90,62 91,08 -1,23% 3,25% 211.200
23/09/2022 92,87 93,52 90,66 92,21 -2,00% 3,08% 193.100
22/09/2022 96,00 96,00 93,52 94,09 -2,50% 2,58% 119.800
21/09/2022 98,35 99,44 96,45 96,50 -0,83% 3,04% 106.800
20/09/2022 98,23 98,98 96,32 97,31 -1,62% 2,71% 138.300
19/09/2022 97,58 99,42 97,29 98,91 +0,29% 2,18% 180.900
16/09/2022 99,44 99,44 96,66 98,62 -1,85% 2,80% 336.900
15/09/2022 101,80 103,07 100,10 100,48 -2,25% 2,92% 276.000
14/09/2022 101,08 102,88 100,25 102,79 +1,77% 2,60% 262.500
13/09/2022 102,04 102,55 100,09 101,00 -3,44% 2,41% 161.800
12/09/2022 103,05 104,82 102,62 104,60 +2,32% 2,13% 99.800
09/09/2022 101,00 103,11 100,15 102,23 +1,51% 2,93% 140.300
08/09/2022 98,23 100,71 97,40 100,71 +1,36% 3,37% 187.500
07/09/2022 98,55 99,55 97,29 99,36 +1,35% 2,29% 153.900
06/09/2022 97,99 98,93 97,21 98,04 +0,18% 1,76% 269.900
02/09/2022 100,46 100,46 97,60 97,86 -1,18% 2,85% 169.800
01/09/2022 101,01 101,45 97,69 99,03 -3,70% 3,72% 182.500
31/08/2022 104,47 104,47 102,76 102,84 -1,20% 1,64% 180.700
30/08/2022 106,21 106,21 103,47 104,09 -1,16% 2,58% 149.300
29/08/2022 105,81 107,64 105,23 105,31 -1,89% 2,28% 169.600