🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,54 USD

Máx. histórico

105,36

8285 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,00%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-1,95%

Cierre anterior

10,75

Rango de hoy

10,53 – 10,72

Volumen hoy

6.173.244

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,94%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,27 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
13,35 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1995 6,71 6,75 6,67 6,71 +0,62% 1,24% 135.600
01/11/1995 6,63 6,67 6,63 6,67 +0,00% 0,63% 25.200
31/10/1995 6,71 6,73 6,67 6,67 -1,08% 0,93% 120.000
30/10/1995 6,67 6,75 6,63 6,74 +1,73% 1,87% 465.600
27/10/1995 6,63 6,71 6,58 6,63 +0,63% 1,89% 436.800
26/10/1995 6,92 6,92 6,58 6,58 -4,82% 4,82% 295.200
25/10/1995 7,00 7,04 6,88 6,92 -2,92% 2,38% 161.400
24/10/1995 7,00 7,13 7,00 7,13 +1,48% 1,79% 7.200
23/10/1995 7,08 7,08 7,00 7,02 +0,30% 1,18% 13.200
20/10/1995 7,00 7,04 7,00 7,00 -1,75% 0,60% 40.800
19/10/1995 7,13 7,13 7,04 7,13 +0,00% 1,17% 18.600
18/10/1995 7,04 7,17 7,00 7,13 +3,64% 2,37% 455.400
17/10/1995 6,90 6,90 6,88 6,88 +0,00% 0,30% 6.600
16/10/1995 6,88 6,92 6,83 6,88 +0,61% 1,21% 29.400
13/10/1995 6,88 6,88 6,79 6,83 +0,61% 1,21% 57.600
12/10/1995 6,63 6,79 6,63 6,79 +1,87% 2,52% 412.800
11/10/1995 6,67 6,71 6,63 6,67 +2,24% 1,25% 51.000
10/10/1995 6,50 6,56 6,46 6,52 -0,95% 1,60% 130.200
09/10/1995 6,50 6,63 6,50 6,58 -0,32% 1,92% 59.400
06/10/1995 6,67 6,67 6,54 6,60 -0,63% 1,87% 355.200
05/10/1995 6,50 6,71 6,50 6,65 +2,08% 3,20% 575.400
04/10/1995 6,63 6,63 6,50 6,51 -0,48% 1,89% 348.600
03/10/1995 6,58 6,63 6,51 6,54 -1,26% 1,74% 829.800
02/10/1995 6,75 6,75 6,63 6,63 -0,31% 1,85% 596.400
29/09/1995 6,50 6,71 6,50 6,65 +2,24% 3,20% 630.600
28/09/1995 6,46 6,54 6,42 6,50 +0,97% 1,94% 54.000
27/09/1995 6,33 6,46 6,33 6,44 +0,32% 1,97% 121.200
26/09/1995 6,42 6,46 6,33 6,42 +0,00% 1,95% 220.800
25/09/1995 6,33 6,48 6,33 6,42 +2,33% 2,30% 530.400
22/09/1995 6,17 6,33 6,08 6,27 +0,33% 4,05% 300.000