🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 22,70 22,88 21,90 22,30 -1,59% 4,34% 660.200
13/06/2019 22,82 23,19 22,38 22,66 -0,33% 3,55% 862.600
12/06/2019 21,97 22,94 21,85 22,73 +0,69% 4,94% 1.442.800
11/06/2019 23,89 23,97 21,25 22,58 -4,83% 11,41% 4.819.400
10/06/2019 24,22 24,86 23,60 23,72 -1,94% 5,20% 847.600
07/06/2019 24,56 24,95 24,18 24,19 -0,94% 3,14% 659.200
06/06/2019 24,13 24,43 23,88 24,42 +0,80% 2,28% 520.000
05/06/2019 24,87 25,14 24,15 24,23 -2,26% 3,98% 799.600
04/06/2019 23,97 24,97 23,79 24,79 +5,60% 4,90% 1.161.800
03/06/2019 22,67 23,50 22,53 23,47 +3,96% 4,28% 983.000
31/05/2019 22,54 23,12 22,30 22,58 -1,33% 3,64% 673.400
30/05/2019 23,61 24,81 22,60 22,88 -3,48% 9,34% 825.400
29/05/2019 23,46 23,99 23,10 23,71 +0,32% 3,82% 776.200
28/05/2019 25,25 25,66 23,36 23,63 -7,24% 9,13% 1.599.200
24/05/2019 25,59 25,72 25,03 25,48 +0,16% 2,72% 390.400
23/05/2019 25,80 26,02 25,28 25,44 -2,25% 2,85% 428.800
22/05/2019 26,34 26,51 26,00 26,02 -0,90% 1,96% 488.800
21/05/2019 26,39 26,89 26,07 26,26 -0,27% 3,09% 656.000
20/05/2019 26,13 26,60 25,69 26,33 +0,23% 3,46% 457.400
17/05/2019 26,37 26,85 26,24 26,27 -0,57% 2,33% 754.600
16/05/2019 26,20 26,94 26,10 26,42 +0,80% 3,21% 700.000
15/05/2019 25,82 26,32 25,41 26,21 +0,85% 3,54% 785.400
14/05/2019 26,75 26,85 25,06 25,99 -4,73% 6,69% 1.515.800
13/05/2019 27,58 27,64 27,06 27,28 -2,40% 2,08% 376.000
10/05/2019 27,51 28,21 27,20 27,95 +1,42% 3,67% 352.800
09/05/2019 28,04 28,20 27,05 27,56 -2,48% 4,12% 476.800
08/05/2019 28,96 29,14 28,18 28,26 -2,77% 3,33% 430.000
07/05/2019 28,86 29,14 28,47 29,06 +0,62% 2,32% 411.600
06/05/2019 28,45 29,09 28,40 28,88 +0,87% 2,41% 542.000
03/05/2019 28,56 29,02 28,46 28,63 +0,90% 1,94% 834.800