🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 21,37 21,38 20,76 21,15 -0,73% 2,88% 358.600
26/07/2019 20,51 21,40 20,45 21,31 +4,36% 4,66% 536.800
25/07/2019 20,91 20,99 20,38 20,42 -2,13% 2,89% 566.400
24/07/2019 20,81 20,99 20,50 20,86 +0,24% 2,36% 612.400
23/07/2019 20,81 21,17 20,57 20,81 +0,90% 2,86% 578.800
22/07/2019 21,02 21,04 20,31 20,63 -1,93% 3,45% 697.400
19/07/2019 21,15 21,61 20,85 21,03 -0,73% 3,57% 867.200
18/07/2019 21,20 21,33 20,83 21,19 -0,07% 2,36% 1.894.200
17/07/2019 21,47 21,47 21,06 21,20 -0,75% 1,89% 486.200
16/07/2019 20,95 21,58 20,80 21,36 +2,05% 3,70% 1.006.000
15/07/2019 21,08 21,46 20,58 20,93 -0,71% 4,20% 857.600
12/07/2019 20,95 21,28 20,67 21,08 +0,86% 2,91% 665.200
11/07/2019 21,21 21,39 20,77 20,90 -1,30% 2,95% 675.800
10/07/2019 21,31 21,61 21,04 21,18 -0,77% 2,65% 761.400
09/07/2019 22,45 22,45 21,32 21,34 -4,77% 5,06% 1.021.600
08/07/2019 22,76 22,94 21,78 22,41 -1,43% 5,08% 1.869.200
05/07/2019 22,68 22,88 22,03 22,74 -0,20% 3,73% 663.400
03/07/2019 22,34 22,98 22,21 22,78 +2,38% 3,43% 369.800
02/07/2019 22,59 22,82 22,02 22,25 -1,53% 3,54% 1.038.800
01/07/2019 22,41 23,10 22,17 22,60 +1,25% 4,15% 979.400
28/06/2019 22,21 23,16 21,93 22,32 +1,29% 5,54% 1.781.800
27/06/2019 20,90 22,39 20,03 22,03 +4,36% 11,29% 2.528.000
26/06/2019 21,41 21,71 20,79 21,11 -2,18% 4,32% 1.170.000
25/06/2019 22,17 22,17 21,43 21,58 -2,26% 3,34% 1.220.400
24/06/2019 21,95 22,78 21,88 22,08 +0,57% 4,10% 1.515.600
21/06/2019 21,49 22,16 21,27 21,96 +1,55% 4,14% 1.018.800
20/06/2019 22,11 22,52 21,43 21,62 -1,77% 4,93% 1.142.800
19/06/2019 22,08 22,15 20,93 22,01 -0,29% 5,55% 1.285.800
18/06/2019 22,54 22,81 21,99 22,08 -1,91% 3,64% 652.600
17/06/2019 22,31 22,83 22,15 22,51 +0,94% 3,05% 649.000