🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/1997 | 2,37 | 2,42 | 2,37 | 2,42 | +2,20% | 2,20% | 18.720 |
| 22/05/1997 | 2,40 | 2,40 | 2,37 | 2,37 | -1,09% | 1,09% | 19.680 |
| 21/05/1997 | 2,45 | 2,47 | 2,38 | 2,40 | -1,08% | 3,73% | 35.040 |
| 20/05/1997 | 2,45 | 2,45 | 2,42 | 2,42 | -2,11% | 1,06% | 42.240 |
| 19/05/1997 | 2,42 | 2,47 | 2,42 | 2,47 | +1,61% | 2,15% | 21.600 |
| 16/05/1997 | 2,47 | 2,47 | 2,43 | 2,43 | -0,53% | 1,58% | 48.000 |
| 15/05/1997 | 2,45 | 2,47 | 2,45 | 2,45 | +3,30% | 1,07% | 60.480 |
| 14/05/1997 | 2,34 | 2,37 | 2,34 | 2,37 | +2,25% | 1,11% | 14.400 |
| 13/05/1997 | 2,34 | 2,34 | 2,32 | 2,32 | -2,20% | 1,11% | 21.600 |
| 12/05/1997 | 2,29 | 2,37 | 2,29 | 2,37 | +3,41% | 3,41% | 49.920 |
| 09/05/1997 | 2,37 | 2,37 | 2,29 | 2,29 | -4,35% | 3,30% | 72.480 |
| 08/05/1997 | 2,32 | 2,50 | 2,32 | 2,40 | +4,54% | 7,87% | 115.680 |
| 07/05/1997 | 2,27 | 2,29 | 2,27 | 2,29 | +2,33% | 1,15% | 58.080 |
| 06/05/1997 | 2,24 | 2,29 | 2,24 | 2,24 | -2,27% | 2,33% | 47.040 |
| 05/05/1997 | 2,29 | 2,34 | 2,29 | 2,29 | +2,33% | 2,27% | 27.840 |
| 02/05/1997 | 2,19 | 2,29 | 2,19 | 2,24 | +2,38% | 4,76% | 54.240 |
| 01/05/1997 | 2,14 | 2,19 | 2,14 | 2,19 | +5,00% | 2,44% | 81.600 |
| 30/04/1997 | 2,11 | 2,11 | 2,08 | 2,08 | +0,00% | 1,24% | 53.280 |
| 29/04/1997 | 2,11 | 2,11 | 2,08 | 2,08 | +0,00% | 1,24% | 8.640 |
| 28/04/1997 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | 0,00% | 58.560 |
| 25/04/1997 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | 0,00% | 0 |
| 24/04/1997 | 2,11 | 2,11 | 2,08 | 2,08 | +0,00% | 1,24% | 15.840 |
| 23/04/1997 | 2,08 | 2,14 | 2,08 | 2,08 | -1,24% | 2,50% | 111.360 |
| 22/04/1997 | 2,08 | 2,14 | 2,08 | 2,11 | +0,00% | 2,50% | 94.080 |
| 21/04/1997 | 2,14 | 2,14 | 2,11 | 2,11 | -1,22% | 1,22% | 24.960 |
| 18/04/1997 | 2,14 | 2,14 | 2,14 | 2,14 | +0,00% | 0,00% | 20.640 |
| 17/04/1997 | 2,16 | 2,16 | 2,14 | 2,14 | +0,00% | 1,21% | 9.120 |
| 16/04/1997 | 2,11 | 2,16 | 2,11 | 2,14 | +1,23% | 2,47% | 34.080 |
| 15/04/1997 | 2,27 | 2,27 | 2,11 | 2,11 | -5,81% | 6,89% | 94.560 |
| 14/04/1997 | 2,27 | 2,27 | 2,21 | 2,24 | +0,00% | 2,30% | 20.160 |