🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/1997 | 2,02 | 2,11 | 2,02 | 2,08 | +1,91% | 4,52% | 108.960 |
| 07/07/1997 | 2,24 | 2,24 | 2,03 | 2,04 | -7,64% | 9,30% | 120.960 |
| 03/07/1997 | 2,16 | 2,24 | 2,14 | 2,21 | +3,66% | 4,82% | 120.000 |
| 02/07/1997 | 2,16 | 2,16 | 2,14 | 2,14 | -2,38% | 1,21% | 47.520 |
| 01/07/1997 | 2,20 | 2,20 | 2,19 | 2,19 | +0,00% | 0,59% | 14.400 |
| 30/06/1997 | 2,19 | 2,24 | 2,16 | 2,19 | -1,17% | 3,57% | 80.160 |
| 27/06/1997 | 2,24 | 2,29 | 2,21 | 2,21 | -1,17% | 3,49% | 22.560 |
| 26/06/1997 | 2,27 | 2,27 | 2,24 | 2,24 | -1,15% | 1,15% | 22.080 |
| 25/06/1997 | 2,25 | 2,27 | 2,24 | 2,27 | +1,16% | 1,15% | 26.400 |
| 24/06/1997 | 2,24 | 2,27 | 2,23 | 2,24 | +1,18% | 1,74% | 29.760 |
| 23/06/1997 | 2,28 | 2,28 | 2,21 | 2,21 | -3,41% | 2,86% | 31.680 |
| 20/06/1997 | 2,33 | 2,33 | 2,29 | 2,29 | -3,30% | 1,67% | 36.480 |
| 19/06/1997 | 2,29 | 2,37 | 2,27 | 2,37 | +4,60% | 4,55% | 46.560 |
| 18/06/1997 | 2,29 | 2,32 | 2,24 | 2,27 | -1,14% | 3,41% | 44.160 |
| 17/06/1997 | 2,24 | 2,29 | 2,24 | 2,29 | +2,92% | 2,33% | 26.400 |
| 16/06/1997 | 2,32 | 2,32 | 2,23 | 2,23 | -2,84% | 3,93% | 34.560 |
| 13/06/1997 | 2,29 | 2,29 | 2,29 | 2,29 | +1,15% | 0,00% | 960 |
| 12/06/1997 | 2,24 | 2,27 | 2,24 | 2,27 | +1,16% | 1,16% | 9.120 |
| 11/06/1997 | 2,27 | 2,27 | 2,24 | 2,24 | +0,00% | 1,15% | 39.360 |
| 10/06/1997 | 2,24 | 2,27 | 2,24 | 2,24 | -3,37% | 1,16% | 56.640 |
| 09/06/1997 | 2,32 | 2,37 | 2,32 | 2,32 | +1,13% | 2,25% | 47.520 |
| 06/06/1997 | 2,32 | 2,32 | 2,29 | 2,29 | -1,12% | 1,12% | 20.640 |
| 05/06/1997 | 2,32 | 2,33 | 2,29 | 2,32 | +1,13% | 1,68% | 9.600 |
| 04/06/1997 | 2,40 | 2,40 | 2,29 | 2,29 | -3,30% | 4,35% | 47.040 |
| 03/06/1997 | 2,37 | 2,37 | 2,37 | 2,37 | +0,00% | 0,00% | 11.520 |
| 02/06/1997 | 2,42 | 2,42 | 2,37 | 2,37 | -0,55% | 2,15% | 28.320 |
| 30/05/1997 | 2,40 | 2,40 | 2,38 | 2,38 | +0,55% | 0,54% | 4.800 |
| 29/05/1997 | 2,40 | 2,40 | 2,37 | 2,37 | +0,00% | 1,09% | 8.160 |
| 28/05/1997 | 2,37 | 2,37 | 2,37 | 2,37 | -1,09% | 0,00% | 11.520 |
| 27/05/1997 | 2,40 | 2,40 | 2,37 | 2,40 | -1,08% | 1,09% | 28.800 |