🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,16 USD
Máx. histórico
90,76
2108 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,05%
Rango 52 semanas
28,97 – 38,43
Variación hoy
-1,30%
Cierre anterior
37,65
Rango de hoy
36,92 – 38,43
Volumen hoy
407.629
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,17%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 6 horas
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2024 | 48,91 | 48,91 | 47,86 | 48,50 | -0,35% | 2,15% | 183.800 |
| 29/07/2024 | 49,85 | 50,17 | 48,63 | 48,67 | -2,62% | 3,09% | 135.200 |
| 26/07/2024 | 49,64 | 50,05 | 49,16 | 49,98 | +1,13% | 1,79% | 158.800 |
| 25/07/2024 | 49,29 | 50,18 | 49,02 | 49,42 | +0,94% | 2,35% | 235.900 |
| 24/07/2024 | 49,75 | 49,77 | 48,90 | 48,96 | -1,21% | 1,75% | 132.200 |
| 23/07/2024 | 49,97 | 50,83 | 49,47 | 49,56 | -0,48% | 2,72% | 244.100 |
| 22/07/2024 | 51,00 | 51,00 | 49,75 | 49,80 | -1,78% | 2,45% | 169.700 |
| 19/07/2024 | 51,51 | 51,70 | 50,53 | 50,70 | -1,27% | 2,27% | 153.900 |
| 18/07/2024 | 51,61 | 52,17 | 51,26 | 51,35 | -0,41% | 1,76% | 181.400 |
| 17/07/2024 | 51,45 | 53,01 | 51,45 | 51,56 | -0,44% | 3,03% | 274.600 |
| 16/07/2024 | 50,84 | 51,86 | 50,54 | 51,79 | +2,68% | 2,60% | 236.600 |
| 15/07/2024 | 51,18 | 51,21 | 50,25 | 50,44 | -0,77% | 1,88% | 230.600 |
| 12/07/2024 | 50,35 | 51,24 | 50,35 | 50,83 | +1,44% | 1,77% | 183.900 |
| 11/07/2024 | 50,36 | 50,73 | 49,58 | 50,11 | +0,52% | 2,28% | 193.200 |
| 10/07/2024 | 51,00 | 51,00 | 49,30 | 49,85 | -1,50% | 3,33% | 252.700 |
| 09/07/2024 | 51,97 | 52,26 | 50,42 | 50,61 | -3,06% | 3,54% | 227.600 |
| 08/07/2024 | 52,56 | 52,98 | 52,03 | 52,21 | -0,80% | 1,81% | 257.700 |
| 05/07/2024 | 51,39 | 52,80 | 51,24 | 52,63 | +1,94% | 3,04% | 344.500 |
| 03/07/2024 | 52,92 | 53,17 | 51,62 | 51,63 | -2,29% | 2,93% | 245.400 |
| 02/07/2024 | 53,15 | 53,48 | 52,43 | 52,84 | +0,08% | 1,98% | 324.900 |
| 01/07/2024 | 51,24 | 53,05 | 51,04 | 52,80 | +3,04% | 3,92% | 466.600 |
| 28/06/2024 | 50,92 | 52,30 | 50,28 | 51,24 | +0,97% | 3,97% | 896.100 |
| 27/06/2024 | 45,16 | 51,16 | 44,81 | 50,75 | +15,03% | 14,06% | 885.500 |
| 26/06/2024 | 44,28 | 44,68 | 43,62 | 44,12 | -1,72% | 2,39% | 200.000 |
| 25/06/2024 | 44,77 | 44,96 | 42,85 | 44,89 | +0,97% | 4,71% | 309.500 |
| 24/06/2024 | 45,20 | 45,73 | 44,43 | 44,46 | -8,69% | 2,88% | 259.500 |
| 21/06/2024 | 48,13 | 48,81 | 47,52 | 48,69 | +1,23% | 2,68% | 546.900 |
| 20/06/2024 | 48,81 | 49,64 | 47,88 | 48,10 | -2,18% | 3,61% | 388.400 |
| 18/06/2024 | 49,20 | 50,13 | 49,12 | 49,17 | -0,38% | 2,05% | 320.400 |
| 17/06/2024 | 48,25 | 49,48 | 47,86 | 49,36 | +2,73% | 3,36% | 231.400 |