🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,16 USD
Máx. histórico
90,76
2108 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,05%
Rango 52 semanas
28,97 – 38,43
Variación hoy
-1,30%
Cierre anterior
37,65
Rango de hoy
36,92 – 38,43
Volumen hoy
407.629
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,17%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 21 horas
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2024 | 49,97 | 50,51 | 49,46 | 49,56 | -0,36% | 2,10% | 109.300 |
| 04/12/2024 | 49,41 | 49,84 | 49,14 | 49,74 | +0,44% | 1,42% | 170.600 |
| 03/12/2024 | 49,92 | 50,00 | 49,02 | 49,52 | -0,78% | 1,96% | 124.500 |
| 02/12/2024 | 49,50 | 50,07 | 48,66 | 49,91 | +1,05% | 2,85% | 178.900 |
| 29/11/2024 | 49,61 | 49,92 | 49,32 | 49,39 | -0,42% | 1,21% | 86.800 |
| 27/11/2024 | 48,87 | 49,80 | 48,87 | 49,60 | +1,49% | 1,90% | 135.500 |
| 26/11/2024 | 48,90 | 49,47 | 48,47 | 48,87 | -1,51% | 2,04% | 146.400 |
| 25/11/2024 | 48,22 | 50,34 | 48,02 | 49,62 | +3,66% | 4,81% | 215.500 |
| 22/11/2024 | 47,83 | 48,22 | 47,40 | 47,87 | +0,74% | 1,71% | 158.400 |
| 21/11/2024 | 47,43 | 47,67 | 46,91 | 47,52 | +0,27% | 1,60% | 109.800 |
| 20/11/2024 | 47,32 | 47,54 | 46,83 | 47,39 | +0,11% | 1,50% | 120.900 |
| 19/11/2024 | 47,15 | 47,68 | 46,33 | 47,34 | +0,04% | 2,86% | 147.800 |
| 18/11/2024 | 48,18 | 48,67 | 46,98 | 47,32 | -1,85% | 3,51% | 103.700 |
| 15/11/2024 | 48,86 | 48,86 | 47,80 | 48,21 | -0,72% | 2,17% | 160.300 |
| 14/11/2024 | 49,81 | 49,82 | 48,30 | 48,56 | -2,14% | 3,05% | 135.100 |
| 13/11/2024 | 50,16 | 50,16 | 49,46 | 49,62 | -0,82% | 1,40% | 160.600 |
| 12/11/2024 | 49,50 | 50,24 | 49,19 | 50,03 | +0,62% | 2,12% | 117.300 |
| 11/11/2024 | 49,49 | 50,48 | 49,42 | 49,72 | +0,81% | 2,14% | 137.000 |
| 08/11/2024 | 48,83 | 49,54 | 48,83 | 49,32 | +1,07% | 1,45% | 94.800 |
| 07/11/2024 | 48,81 | 49,71 | 48,51 | 48,80 | -0,31% | 2,46% | 163.700 |
| 06/11/2024 | 49,35 | 49,83 | 48,05 | 48,95 | +2,13% | 3,61% | 259.500 |
| 05/11/2024 | 47,53 | 48,16 | 47,17 | 47,93 | +0,48% | 2,08% | 160.400 |
| 04/11/2024 | 45,57 | 47,82 | 45,57 | 47,70 | +4,22% | 4,94% | 195.900 |
| 01/11/2024 | 45,40 | 45,79 | 45,25 | 45,77 | +1,28% | 1,19% | 149.000 |
| 31/10/2024 | 44,99 | 45,38 | 44,90 | 45,19 | +0,00% | 1,07% | 121.500 |
| 30/10/2024 | 45,23 | 45,74 | 45,11 | 45,19 | -0,24% | 1,39% | 76.300 |
| 29/10/2024 | 45,43 | 45,48 | 45,06 | 45,30 | -0,83% | 0,92% | 78.000 |
| 28/10/2024 | 45,70 | 45,99 | 45,59 | 45,68 | +0,75% | 0,88% | 78.800 |
| 25/10/2024 | 45,84 | 46,15 | 45,28 | 45,34 | -0,74% | 1,90% | 71.100 |
| 24/10/2024 | 45,38 | 46,12 | 45,38 | 45,68 | +0,48% | 1,63% | 88.000 |