🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 28,98 29,11 28,41 28,61 -0,69% 2,40% 296.200
02/04/2018 29,75 29,83 28,62 28,81 -3,29% 4,07% 313.600
29/03/2018 29,35 30,23 29,16 29,79 +1,88% 3,66% 368.200
28/03/2018 30,27 30,35 29,18 29,24 -3,47% 3,87% 560.100
27/03/2018 31,68 31,68 30,15 30,29 -4,05% 4,83% 373.300
26/03/2018 30,87 31,68 30,42 31,57 +4,02% 4,08% 294.600
23/03/2018 31,15 31,15 30,35 30,35 -2,41% 2,57% 306.800
22/03/2018 31,02 31,66 31,00 31,10 -1,18% 2,13% 205.400
21/03/2018 31,50 31,92 31,24 31,47 -0,57% 2,16% 180.200
20/03/2018 31,14 31,80 31,10 31,65 +1,61% 2,25% 301.700
19/03/2018 31,24 31,45 30,51 31,15 -0,48% 3,01% 416.800
16/03/2018 30,93 31,54 30,88 31,30 +1,13% 2,12% 374.100
15/03/2018 30,62 31,10 30,53 30,95 +0,81% 1,86% 197.900
14/03/2018 30,92 31,27 30,63 30,70 +0,00% 2,07% 365.900
13/03/2018 30,56 30,74 30,01 30,70 -2,38% 2,39% 947.200
12/03/2018 31,28 32,16 30,94 31,45 +0,29% 3,90% 606.500
09/03/2018 32,20 32,47 31,24 31,36 -2,21% 3,82% 621.600
08/03/2018 31,38 32,24 31,38 32,07 +2,10% 2,74% 359.300
07/03/2018 31,00 31,70 30,58 31,41 +0,54% 3,60% 658.000
06/03/2018 30,73 31,29 30,25 31,24 +1,99% 3,38% 747.400
05/03/2018 31,36 31,36 30,35 30,63 -2,39% 3,22% 628.200
02/03/2018 30,15 31,45 30,00 31,38 +3,43% 4,81% 534.800
01/03/2018 30,07 30,49 29,33 30,34 -0,07% 3,86% 487.800
28/02/2018 29,65 30,62 29,65 30,36 +2,26% 3,25% 614.000
27/02/2018 29,92 30,00 29,28 29,69 -0,67% 2,41% 408.800
26/02/2018 29,59 30,03 28,95 29,89 +0,64% 3,63% 657.400
23/02/2018 30,89 32,00 29,12 29,70 -2,33% 9,31% 575.800
22/02/2018 29,72 32,00 29,08 30,41 +12,75% 9,83% 1.096.800
21/02/2018 27,01 27,65 26,64 26,97 +0,48% 3,74% 582.500
20/02/2018 26,64 27,02 26,50 26,84 +0,22% 1,95% 374.500