🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 43,06 44,45 42,87 43,03 +0,23% 3,67% 1.160.600
08/08/2018 43,57 43,91 42,37 42,93 -1,33% 3,53% 1.157.500
07/08/2018 39,57 44,07 39,01 43,51 +24,17% 12,79% 4.320.200
06/08/2018 33,62 35,17 33,62 35,04 +4,22% 4,61% 965.900
03/08/2018 33,43 33,78 33,02 33,62 +0,57% 2,27% 839.900
02/08/2018 32,75 33,43 32,75 33,43 +1,64% 2,08% 407.100
01/08/2018 32,01 33,11 32,01 32,89 +3,10% 3,42% 676.200
31/07/2018 32,21 32,70 31,64 31,90 -0,87% 3,29% 551.300
30/07/2018 34,25 35,00 31,85 32,18 -6,04% 9,20% 1.065.600
27/07/2018 36,62 37,10 34,10 34,25 -5,15% 8,19% 503.700
26/07/2018 35,98 36,31 35,13 36,11 +1,12% 3,28% 385.400
25/07/2018 34,39 36,20 34,32 35,71 +4,20% 5,47% 609.400
24/07/2018 36,49 36,59 34,12 34,27 -5,70% 6,77% 565.200
23/07/2018 35,39 36,44 35,09 36,34 +3,30% 3,81% 656.700
20/07/2018 35,10 35,53 34,86 35,18 +0,34% 1,91% 419.500
19/07/2018 35,13 35,41 34,89 35,06 -0,23% 1,48% 435.600
18/07/2018 35,47 35,63 34,88 35,14 -0,73% 2,11% 518.500
17/07/2018 34,45 35,77 34,32 35,40 +2,43% 4,21% 458.200
16/07/2018 35,14 35,55 34,42 34,56 -1,51% 3,22% 541.200
13/07/2018 35,10 35,25 34,57 35,09 -0,37% 1,93% 355.700
12/07/2018 34,89 35,38 34,60 35,22 +1,18% 2,24% 317.000
11/07/2018 34,70 35,35 34,00 34,81 -0,71% 3,89% 310.300
10/07/2018 35,53 35,91 34,92 35,06 -1,38% 2,78% 231.700
09/07/2018 36,00 36,23 35,12 35,55 -0,48% 3,08% 258.600
06/07/2018 35,15 35,96 34,95 35,72 +1,42% 2,87% 300.700
05/07/2018 35,40 35,42 34,91 35,22 -0,03% 1,44% 361.600
03/07/2018 35,60 36,06 34,72 35,23 -0,25% 3,76% 202.400
02/07/2018 34,18 35,35 33,81 35,32 +2,17% 4,52% 523.900
29/06/2018 34,37 35,25 34,20 34,57 +0,82% 3,05% 1.002.400
28/06/2018 33,17 34,47 33,17 34,29 +3,07% 3,92% 680.500