🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 28,47 28,86 27,74 27,79 -2,87% 3,93% 2.167.200
06/09/2024 29,84 30,10 28,59 28,61 -3,28% 5,06% 2.156.000
05/09/2024 29,63 30,23 28,98 29,58 -0,80% 4,20% 2.935.100
04/09/2024 30,83 30,83 29,62 29,82 -3,96% 3,92% 2.152.700
03/09/2024 31,94 32,09 30,57 31,05 -3,72% 4,77% 2.454.700
30/08/2024 33,10 33,44 32,13 32,25 -2,09% 3,96% 1.729.900
29/08/2024 32,80 33,46 32,47 32,94 +1,54% 3,02% 1.573.200
28/08/2024 32,89 33,14 31,75 32,44 -1,99% 4,23% 1.691.300
27/08/2024 33,14 33,42 32,85 33,10 -1,61% 1,72% 1.059.800
26/08/2024 34,00 34,07 32,94 33,64 -0,38% 3,31% 1.773.900
23/08/2024 33,48 34,25 33,14 33,77 +1,84% 3,32% 1.419.400
22/08/2024 34,15 34,26 33,12 33,16 -2,90% 3,34% 1.125.000
21/08/2024 34,89 35,14 33,80 34,15 -0,06% 3,84% 1.626.600
20/08/2024 34,85 35,20 34,15 34,17 -2,29% 3,01% 1.328.300
19/08/2024 33,04 35,16 33,04 34,97 +6,23% 6,42% 1.333.600
16/08/2024 33,34 33,82 32,60 32,92 -1,58% 3,66% 1.448.800
15/08/2024 32,95 33,55 32,75 33,45 +3,85% 2,44% 1.742.700
14/08/2024 31,73 32,67 31,73 32,21 +1,23% 2,96% 2.186.400
13/08/2024 32,31 33,20 31,46 31,82 -1,67% 5,39% 2.345.300
12/08/2024 31,94 33,17 31,60 32,36 +3,65% 4,92% 3.739.300
09/08/2024 34,20 35,68 28,75 31,22 -26,49% 20,26% 13.572.500
08/08/2024 41,60 42,78 40,49 42,47 +2,91% 5,50% 2.348.600
07/08/2024 40,46 42,50 40,19 41,27 +2,74% 5,71% 1.061.200
06/08/2024 40,44 40,70 39,50 40,17 +0,00% 2,97% 923.100
05/08/2024 40,66 40,92 39,62 40,17 -1,47% 3,20% 1.271.600
02/08/2024 41,18 41,21 39,88 40,77 -4,92% 3,23% 1.418.700
01/08/2024 44,33 44,80 42,57 42,88 -3,75% 5,03% 1.028.100
31/07/2024 45,15 45,85 44,25 44,55 -1,09% 3,54% 1.050.400
30/07/2024 45,95 46,28 44,33 45,04 -1,94% 4,24% 1.262.300
29/07/2024 46,92 47,13 45,69 45,93 -1,78% 3,07% 747.700