🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 8 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 37,24 37,45 36,20 37,39 +2,16% 3,36% 2.033.500
16/01/2025 37,47 37,58 36,54 36,60 -1,56% 2,76% 841.400
15/01/2025 38,21 38,41 37,11 37,18 -0,75% 3,40% 735.700
14/01/2025 38,14 38,60 37,35 37,46 -1,00% 3,28% 662.500
13/01/2025 37,51 38,16 37,01 37,84 +0,69% 3,07% 706.100
10/01/2025 38,09 38,41 37,25 37,58 -3,49% 3,03% 1.014.100
08/01/2025 38,63 39,34 37,90 38,94 -0,56% 3,73% 1.130.000
07/01/2025 41,32 41,32 38,75 39,16 -4,88% 6,22% 1.129.500
06/01/2025 41,52 42,49 40,82 41,17 +0,32% 4,02% 1.305.400
03/01/2025 40,50 41,45 40,42 41,04 +1,48% 2,54% 771.000
02/01/2025 40,90 41,24 40,27 40,44 -0,49% 2,37% 529.500
31/12/2024 41,38 41,46 40,41 40,64 -0,20% 2,54% 554.900
30/12/2024 40,76 41,46 40,20 40,72 -1,69% 3,09% 509.000
27/12/2024 42,50 42,80 40,91 41,42 -2,27% 4,45% 602.600
26/12/2024 42,14 42,75 41,90 42,38 -0,02% 2,02% 461.700
24/12/2024 42,52 42,66 41,70 42,39 -0,21% 2,27% 245.500
23/12/2024 42,49 43,09 41,93 42,48 -0,35% 2,73% 782.700
20/12/2024 41,14 43,06 40,77 42,63 +2,77% 5,57% 1.709.000
19/12/2024 41,59 42,05 40,25 41,48 +0,58% 4,33% 1.520.600
18/12/2024 42,75 43,39 41,16 41,24 -3,49% 5,23% 1.711.200
17/12/2024 42,85 43,62 42,27 42,73 +0,28% 3,15% 1.628.600
16/12/2024 42,54 43,36 41,17 42,61 +0,95% 5,15% 1.045.400
13/12/2024 43,10 43,75 41,89 42,21 -2,76% 4,32% 907.700
12/12/2024 42,50 43,62 42,30 43,41 +0,86% 3,12% 802.100
11/12/2024 42,13 43,42 42,13 43,04 +1,89% 3,06% 895.800
10/12/2024 41,49 43,31 41,25 42,24 +1,54% 4,96% 1.603.700
09/12/2024 43,16 44,36 41,40 41,60 -2,07% 6,86% 1.978.600
06/12/2024 42,06 43,06 41,75 42,48 +1,70% 3,11% 945.400
05/12/2024 42,71 43,05 41,25 41,77 -1,63% 4,22% 951.000
04/12/2024 41,55 42,87 41,04 42,46 +2,41% 4,40% 1.434.000