🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 128,10 128,75 127,30 128,10 -0,27% 1,13% 144.733
07/01/2026 124,05 128,65 123,95 128,45 +4,22% 3,79% 247.285
06/01/2026 124,75 124,75 123,10 123,25 -1,20% 1,32% 218.862
05/01/2026 124,15 124,75 122,15 124,75 +1,01% 2,09% 215.699
02/01/2026 122,10 123,50 121,30 123,50 +0,90% 1,80% 103.498
31/12/2025 122,05 122,40 121,50 122,40 +0,41% 0,74% 77.904
30/12/2025 121,50 121,95 120,75 121,90 +0,33% 0,99% 121.693
29/12/2025 121,80 121,90 120,75 121,50 +0,08% 0,94% 205.470
24/12/2025 121,30 121,75 121,05 121,40 +0,00% 0,58% 64.816
23/12/2025 122,15 122,15 120,90 121,40 -0,41% 1,02% 120.574
22/12/2025 121,50 121,90 120,00 121,90 +0,33% 1,56% 188.853
19/12/2025 122,45 122,85 120,80 121,50 -0,45% 1,67% 1.413.955
18/12/2025 121,95 122,30 121,10 122,05 -0,04% 0,98% 230.969
17/12/2025 121,85 122,45 121,35 122,10 +0,00% 0,90% 289.070
16/12/2025 121,70 122,95 120,80 122,10 +0,12% 1,77% 296.850
15/12/2025 121,45 122,30 121,25 121,95 +0,95% 0,86% 214.538
12/12/2025 122,50 123,70 120,80 120,80 -0,49% 2,37% 231.678
11/12/2025 119,85 121,65 119,60 121,40 +1,76% 1,71% 157.946
10/12/2025 120,50 120,75 119,05 119,30 -1,20% 1,41% 189.502
09/12/2025 120,50 121,55 120,05 120,75 +0,08% 1,24% 227.118
08/12/2025 119,70 120,65 119,45 120,65 +0,84% 1,00% 153.772
05/12/2025 119,45 120,70 118,90 119,65 +0,59% 1,51% 209.430
04/12/2025 119,70 119,75 118,35 118,95 -0,67% 1,17% 173.226
03/12/2025 121,35 121,55 119,20 119,75 -1,40% 1,94% 183.207
02/12/2025 120,75 122,95 120,75 121,45 +1,29% 1,82% 249.242
01/12/2025 118,50 119,90 118,05 119,90 +0,76% 1,56% 244.606
28/11/2025 119,20 119,60 118,65 119,00 -0,34% 0,80% 156.765
27/11/2025 117,40 119,40 117,40 119,40 +2,01% 1,70% 166.844
26/11/2025 117,05 117,40 115,20 117,05 +0,77% 1,88% 193.549
25/11/2025 114,25 117,15 113,50 116,15 +1,89% 3,19% 208.006