🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 134,25 136,00 132,95 135,70 -0,33% 2,27% 192.112
01/04/2026 134,95 136,35 134,40 136,15 +3,81% 1,44% 169.143
31/03/2026 129,25 132,20 129,25 131,15 +1,79% 2,28% 215.013
30/03/2026 129,15 129,85 128,20 128,85 -0,39% 1,28% 243.431
27/03/2026 130,40 131,25 127,60 129,35 -1,60% 2,80% 252.401
26/03/2026 132,85 133,00 130,95 131,45 -1,42% 1,54% 213.694
25/03/2026 133,60 134,60 132,85 133,35 +0,95% 1,31% 232.510
24/03/2026 130,90 132,45 130,10 132,10 +1,34% 1,80% 426.939
23/03/2026 126,90 133,95 125,90 130,35 +1,60% 6,34% 378.676
20/03/2026 132,50 133,25 128,30 128,30 -1,95% 3,74% 635.939
19/03/2026 134,00 134,10 130,85 130,85 -3,32% 2,43% 435.207
18/03/2026 136,80 137,35 134,70 135,35 -0,29% 1,94% 314.393
17/03/2026 134,80 137,00 134,45 135,75 +0,85% 1,89% 221.250
16/03/2026 133,80 135,85 133,65 134,60 +0,37% 1,64% 236.053
13/03/2026 134,35 136,20 131,60 134,10 -0,56% 3,42% 270.631
12/03/2026 135,65 136,20 133,75 134,85 -0,66% 1,81% 221.437
11/03/2026 135,00 136,15 133,80 135,75 +0,22% 1,74% 125.114
10/03/2026 136,05 136,90 134,90 135,45 +1,88% 1,47% 220.386
09/03/2026 131,70 134,30 129,85 132,95 -1,63% 3,38% 294.753
06/03/2026 137,90 138,10 131,60 135,15 -1,71% 4,71% 314.811
05/03/2026 140,35 142,15 137,30 137,50 -2,03% 3,46% 276.021
04/03/2026 139,60 142,75 139,00 140,35 +0,36% 2,69% 281.390
03/03/2026 143,90 143,90 138,75 139,85 -3,95% 3,58% 328.224
02/03/2026 142,20 145,60 140,75 145,60 -0,41% 3,41% 273.621
27/02/2026 146,00 147,50 144,80 146,20 -0,10% 1,85% 582.636
26/02/2026 142,65 147,00 141,60 146,35 +1,99% 3,79% 305.076
25/02/2026 140,55 143,50 138,50 143,50 +0,24% 3,56% 183.403
24/02/2026 142,60 144,40 141,10 143,15 +0,25% 2,31% 331.173
23/02/2026 142,50 143,80 142,30 142,80 +0,88% 1,05% 218.091
20/02/2026 141,70 142,75 141,25 141,55 +0,11% 1,06% 310.977